AirLease AL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Lease AL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AirLease Strong Daily Stock price targets for AirLease AL-A are 25.18 and 25.19 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.19 |
Daily price and volume Air Lease
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
25.18 (-0.04%) |
25.18 |
25.18 - 25.19 |
2.0487 times |
Tue 15 October 2024 |
25.19 (0.04%) |
25.19 |
25.18 - 25.19 |
1.1068 times |
Mon 14 October 2024 |
25.18 (-0.04%) |
25.18 |
25.18 - 25.19 |
0.3768 times |
Fri 11 October 2024 |
25.19 (0.08%) |
25.18 |
25.18 - 25.19 |
1.3344 times |
Thu 10 October 2024 |
25.17 (0.04%) |
25.17 |
25.17 - 25.18 |
0.7221 times |
Wed 09 October 2024 |
25.16 (0%) |
25.16 |
25.16 - 25.17 |
2.2057 times |
Tue 08 October 2024 |
25.16 (0.04%) |
25.16 |
25.16 - 25.17 |
0.8242 times |
Mon 07 October 2024 |
25.15 (0%) |
25.15 |
25.15 - 25.17 |
0.5259 times |
Fri 04 October 2024 |
25.15 (0%) |
25.14 |
25.14 - 25.16 |
0.4082 times |
Thu 03 October 2024 |
25.15 (0.12%) |
25.13 |
25.13 - 25.15 |
0.4474 times |
Wed 02 October 2024 |
25.12 (0%) |
25.13 |
25.12 - 25.14 |
134.2543 times |
Weekly price and charts AirLease Strong weekly Stock price targets for AirLease AL-A are 25.18 and 25.19 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Air Lease
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
25.18 (-0.04%) |
25.18 |
25.18 - 25.19 |
0.1431 times |
Fri 11 October 2024 |
25.19 (0.16%) |
25.15 |
25.15 - 25.19 |
0.2273 times |
Fri 04 October 2024 |
25.15 (0.08%) |
25.12 |
25.10 - 25.16 |
7.102 times |
Fri 27 September 2024 |
25.13 (0.2%) |
25.09 |
25.08 - 25.13 |
0.6524 times |
Fri 20 September 2024 |
25.08 (-0.48%) |
25.25 |
25.06 - 25.26 |
0.5497 times |
Fri 13 September 2024 |
25.20 (0.56%) |
25.01 |
24.97 - 25.23 |
0.1803 times |
Fri 06 September 2024 |
25.06 (0.36%) |
25.00 |
25.00 - 25.13 |
0.1606 times |
Fri 30 August 2024 |
24.97 (0%) |
25.06 |
24.83 - 25.10 |
0.3669 times |
Fri 30 August 2024 |
24.97 (-2.5%) |
25.51 |
24.83 - 25.74 |
0.4642 times |
Fri 23 August 2024 |
25.61 (0.55%) |
25.47 |
25.38 - 25.61 |
0.1536 times |
Fri 16 August 2024 |
25.47 (-0.24%) |
25.38 |
25.18 - 25.48 |
0.5545 times |
Monthly price and charts AirLease Strong monthly Stock price targets for AirLease AL-A are 25.14 and 25.23 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Air Lease
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
25.18 (0.24%) |
25.13 |
25.10 - 25.19 |
3.8839 times |
Mon 30 September 2024 |
25.12 (0.6%) |
25.00 |
24.97 - 25.26 |
0.9283 times |
Fri 30 August 2024 |
24.97 (-2.8%) |
25.57 |
24.13 - 25.74 |
1.3571 times |
Wed 31 July 2024 |
25.69 (1.78%) |
25.24 |
25.15 - 25.78 |
0.3358 times |
Fri 28 June 2024 |
25.24 (0.2%) |
25.38 |
25.12 - 25.49 |
0.3262 times |
Fri 31 May 2024 |
25.19 (-1.18%) |
25.40 |
25.10 - 25.71 |
0.5785 times |
Tue 30 April 2024 |
25.49 (-1.73%) |
25.83 |
25.12 - 25.97 |
0.5568 times |
Thu 28 March 2024 |
25.94 (2.73%) |
25.47 |
25.22 - 26.20 |
1.1199 times |
Thu 29 February 2024 |
25.25 (1.32%) |
25.02 |
24.92 - 25.60 |
0.4288 times |
Wed 31 January 2024 |
24.92 (0.08%) |
25.16 |
24.57 - 25.27 |
0.4847 times |
Fri 29 December 2023 |
24.90 (1.97%) |
24.47 |
24.47 - 25.54 |
0.6098 times |
DMA SMA EMA moving averages of Air Lease AL-A
DMA (daily moving average) of Air Lease AL-A
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.16 | | 20 day DMA | 25.14 | | 35 day DMA | 25.14 | | 50 day DMA | 25.24 | | 100 day DMA | 25.3 | | 150 day DMA | 25.36 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Air Lease AL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.18 | 25.17 | | 12 day EMA | 25.16 | 25.16 | 25.15 | | 20 day EMA | 25.15 | 25.15 | 25.15 | | 35 day EMA | 25.2 | 25.2 | 25.2 | | 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Air Lease AL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.18 | 25.17 | | 12 day SMA | 25.16 | 25.16 | 25.15 | | 20 day SMA | 25.14 | 25.13 | 25.13 | | 35 day SMA | 25.14 | 25.15 | 25.16 | | 50 day SMA | 25.24 | 25.24 | 25.23 | | 100 day SMA | 25.3 | 25.3 | 25.31 | | 150 day SMA | 25.36 | 25.36 | 25.36 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
