GreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax Strong Daily Stock price targets for GreatAjax AJX are 3.28 and 3.38 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3033333333333 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.4 |
Daily price and volume Great Ajax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (-2.37%) |
3.27 |
3.26 - 3.36 |
0.8019 times |
Wed 22 May 2024 |
3.37 (-2.03%) |
3.45 |
3.34 - 3.51 |
0.7481 times |
Tue 21 May 2024 |
3.44 (-3.37%) |
3.57 |
3.36 - 3.57 |
1.5132 times |
Mon 20 May 2024 |
3.56 (-0.84%) |
3.63 |
3.47 - 3.68 |
1.3466 times |
Fri 17 May 2024 |
3.59 (-1.91%) |
3.62 |
3.55 - 3.71 |
0.7098 times |
Thu 16 May 2024 |
3.66 (0.27%) |
3.65 |
3.58 - 3.67 |
0.8909 times |
Wed 15 May 2024 |
3.65 (2.82%) |
3.59 |
3.59 - 3.70 |
1.0999 times |
Tue 14 May 2024 |
3.55 (-1.39%) |
3.55 |
3.51 - 3.59 |
0.9783 times |
Mon 13 May 2024 |
3.60 (0.28%) |
3.60 |
3.51 - 3.70 |
1.4613 times |
Fri 10 May 2024 |
3.59 (1.99%) |
3.52 |
3.50 - 3.60 |
0.45 times |
Thu 09 May 2024 |
3.52 (-1.95%) |
3.55 |
3.51 - 3.63 |
0.8755 times |
Weekly price and charts GreatAjax Strong weekly Stock price targets for GreatAjax AJX are 3.07 and 3.49 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.41 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Great Ajax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (-8.36%) |
3.63 |
3.26 - 3.68 |
0.9415 times |
Fri 17 May 2024 |
3.59 (0%) |
3.60 |
3.51 - 3.71 |
1.0974 times |
Fri 10 May 2024 |
3.59 (-1.1%) |
3.58 |
3.41 - 3.77 |
1.395 times |
Fri 03 May 2024 |
3.63 (4.01%) |
3.52 |
3.43 - 3.77 |
0.7833 times |
Fri 26 April 2024 |
3.49 (0.58%) |
3.50 |
3.40 - 3.70 |
0.6449 times |
Fri 19 April 2024 |
3.47 (-7.22%) |
3.76 |
3.35 - 3.81 |
0.999 times |
Fri 12 April 2024 |
3.74 (-3.36%) |
3.82 |
3.62 - 3.91 |
0.6689 times |
Fri 05 April 2024 |
3.87 (1.84%) |
3.79 |
3.68 - 3.94 |
0.9583 times |
Thu 28 March 2024 |
3.80 (2.43%) |
3.75 |
3.56 - 3.84 |
0.8034 times |
Fri 22 March 2024 |
3.71 (3.34%) |
3.64 |
3.31 - 3.79 |
1.7084 times |
Fri 15 March 2024 |
3.59 (-9.8%) |
3.98 |
3.30 - 4.14 |
4.2107 times |
Monthly price and charts GreatAjax Strong monthly Stock price targets for GreatAjax AJX are 3.02 and 3.53 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Great Ajax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (-4.64%) |
3.47 |
3.26 - 3.77 |
0.5239 times |
Tue 30 April 2024 |
3.45 (-9.21%) |
3.79 |
3.35 - 3.94 |
0.4792 times |
Thu 28 March 2024 |
3.80 (-6.17%) |
4.04 |
3.30 - 4.20 |
1.1543 times |
Thu 29 February 2024 |
4.05 (-31.24%) |
5.87 |
3.99 - 5.97 |
1.0312 times |
Wed 31 January 2024 |
5.89 (11.13%) |
5.31 |
5.12 - 6.01 |
0.9508 times |
Fri 29 December 2023 |
5.30 (12.05%) |
4.76 |
4.66 - 5.43 |
1.1937 times |
Thu 30 November 2023 |
4.73 (9.49%) |
4.28 |
4.19 - 4.82 |
1.3725 times |
Tue 31 October 2023 |
4.32 (-32.92%) |
6.36 |
4.08 - 6.67 |
1.3746 times |
Fri 29 September 2023 |
6.44 (-4.59%) |
6.75 |
6.16 - 6.81 |
0.9413 times |
Thu 31 August 2023 |
6.75 (-2.17%) |
6.87 |
6.38 - 6.94 |
0.9785 times |
Mon 31 July 2023 |
6.90 (12.56%) |
6.79 |
6.57 - 7.20 |
1.4159 times |
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.53 | | 20 day DMA | 3.55 | | 35 day DMA | 3.59 | | 50 day DMA | 3.61 | | 100 day DMA | 4.26 | | 150 day DMA | 4.42 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.48 | 3.54 | | 12 day EMA | 3.5 | 3.54 | 3.57 | | 20 day EMA | 3.54 | 3.57 | 3.59 | | 35 day EMA | 3.59 | 3.61 | 3.62 | | 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.52 | 3.58 | | 12 day SMA | 3.53 | 3.56 | 3.57 | | 20 day SMA | 3.55 | 3.56 | 3.57 | | 35 day SMA | 3.59 | 3.6 | 3.62 | | 50 day SMA | 3.61 | 3.63 | 3.64 | | 100 day SMA | 4.26 | 4.28 | 4.3 | | 150 day SMA | 4.42 | 4.44 | 4.46 | | 200 day SMA | 4.95 | 4.97 | 4.99 |
|
|
