AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenIns Strong Daily Stock price targets for AspenIns AHL-C are 25.85 and 26.49 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.02 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.66 |
Daily price and volume Aspen Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.98 (0.66%) |
25.73 |
25.72 - 26.36 |
2.3916 times |
Thu 16 May 2024 |
25.81 (-0.04%) |
25.79 |
25.75 - 25.85 |
0.508 times |
Wed 15 May 2024 |
25.82 (0.19%) |
25.82 |
25.70 - 25.86 |
0.6449 times |
Tue 14 May 2024 |
25.77 (0.19%) |
25.73 |
25.63 - 25.84 |
2.2133 times |
Mon 13 May 2024 |
25.72 (-0.04%) |
25.70 |
25.60 - 25.73 |
0.5017 times |
Fri 10 May 2024 |
25.73 (0.12%) |
25.60 |
25.60 - 25.79 |
0.5017 times |
Thu 09 May 2024 |
25.70 (0.27%) |
25.60 |
25.60 - 25.78 |
0.6271 times |
Wed 08 May 2024 |
25.63 (-0.47%) |
25.73 |
25.53 - 25.75 |
0.8632 times |
Tue 07 May 2024 |
25.75 (0.12%) |
25.77 |
25.71 - 25.79 |
1.0476 times |
Mon 06 May 2024 |
25.72 (-0.39%) |
25.81 |
25.70 - 25.81 |
0.7009 times |
Fri 03 May 2024 |
25.82 (0.9%) |
25.73 |
25.70 - 25.83 |
0.6566 times |
Weekly price and charts AspenIns Strong weekly Stock price targets for AspenIns AHL-C are 25.79 and 26.55 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.98 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Aspen Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.98 (0.97%) |
25.70 |
25.60 - 26.36 |
0.9951 times |
Fri 10 May 2024 |
25.73 (-0.35%) |
25.81 |
25.53 - 25.81 |
0.5946 times |
Fri 03 May 2024 |
25.82 (1.37%) |
25.60 |
25.46 - 25.83 |
0.6357 times |
Fri 26 April 2024 |
25.47 (0.08%) |
25.58 |
25.37 - 25.59 |
0.5864 times |
Fri 19 April 2024 |
25.45 (0.2%) |
25.36 |
25.31 - 25.55 |
0.8057 times |
Fri 12 April 2024 |
25.40 (-0.66%) |
25.50 |
25.38 - 25.70 |
0.8843 times |
Fri 05 April 2024 |
25.57 (0.99%) |
25.24 |
25.23 - 25.59 |
0.9113 times |
Thu 28 March 2024 |
25.32 (-0.12%) |
25.30 |
25.07 - 25.40 |
2.7057 times |
Fri 22 March 2024 |
25.35 (0.16%) |
25.32 |
25.23 - 25.46 |
0.8937 times |
Fri 15 March 2024 |
25.31 (-2.69%) |
25.90 |
25.31 - 26.07 |
0.9875 times |
Fri 08 March 2024 |
26.01 (0.62%) |
25.87 |
25.76 - 26.05 |
0.6732 times |
Monthly price and charts AspenIns Strong monthly Stock price targets for AspenIns AHL-C are 25.73 and 26.61 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 25.94 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Aspen Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.98 (1.41%) |
25.56 |
25.48 - 26.36 |
0.3589 times |
Tue 30 April 2024 |
25.62 (1.18%) |
25.24 |
25.23 - 25.70 |
0.6747 times |
Thu 28 March 2024 |
25.32 (-2.24%) |
25.89 |
25.07 - 26.07 |
1.025 times |
Thu 29 February 2024 |
25.90 (0.66%) |
25.93 |
25.62 - 25.95 |
0.4141 times |
Wed 31 January 2024 |
25.73 (2.18%) |
25.21 |
25.18 - 25.94 |
0.8163 times |
Fri 29 December 2023 |
25.18 (-2.52%) |
25.79 |
25.04 - 26.19 |
1.8921 times |
Thu 30 November 2023 |
25.83 (2.18%) |
25.25 |
25.08 - 25.88 |
0.9871 times |
Tue 31 October 2023 |
25.28 (-1.25%) |
25.59 |
24.96 - 25.59 |
1.0121 times |
Fri 29 September 2023 |
25.60 (-0.58%) |
25.64 |
25.04 - 26.00 |
1.9985 times |
Thu 31 August 2023 |
25.75 (0.74%) |
25.50 |
25.12 - 25.75 |
0.8212 times |
Mon 31 July 2023 |
25.56 (3.06%) |
24.60 |
24.60 - 25.56 |
1.7609 times |
DMA SMA EMA moving averages of Aspen Ins AHL-C
DMA (daily moving average) of Aspen Ins AHL-C
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.75 | | 20 day DMA | 25.67 | | 35 day DMA | 25.59 | | 50 day DMA | 25.56 | | 100 day DMA | 25.62 | | 150 day DMA | 25.55 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Aspen Ins AHL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.78 | 25.76 | | 12 day EMA | 25.76 | 25.72 | 25.7 | | 20 day EMA | 25.7 | 25.67 | 25.66 | | 35 day EMA | 25.66 | 25.64 | 25.63 | | 50 day EMA | 25.61 | 25.6 | 25.59 |
SMA (simple moving average) of Aspen Ins AHL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.77 | 25.75 | | 12 day SMA | 25.75 | 25.72 | 25.71 | | 20 day SMA | 25.67 | 25.65 | 25.63 | | 35 day SMA | 25.59 | 25.57 | 25.55 | | 50 day SMA | 25.56 | 25.55 | 25.55 | | 100 day SMA | 25.62 | 25.61 | 25.6 | | 150 day SMA | 25.55 | 25.55 | 25.54 | | 200 day SMA | 25.52 | 25.52 | 25.51 |
|
|
