PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlayags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc Strong Daily Stock price targets for PlayagsInc AGS are 12.09 and 12.25 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.38 |
Daily price and volume Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.17 (0.33%) |
12.17 |
12.16 - 12.32 |
2.4472 times |
| Mon 12 May 2025 |
12.13 (0.08%) |
12.14 |
12.13 - 12.17 |
0.5438 times |
| Fri 09 May 2025 |
12.12 (0.41%) |
12.07 |
12.07 - 12.14 |
0.7908 times |
| Thu 08 May 2025 |
12.07 (-0.49%) |
12.12 |
12.07 - 12.13 |
0.919 times |
| Wed 07 May 2025 |
12.13 (0.08%) |
12.14 |
12.10 - 12.15 |
0.4907 times |
| Tue 06 May 2025 |
12.12 (-0.41%) |
12.17 |
12.08 - 12.17 |
0.5948 times |
| Mon 05 May 2025 |
12.17 (0.33%) |
12.11 |
12.05 - 12.18 |
1.0047 times |
| Fri 02 May 2025 |
12.13 (0.41%) |
12.10 |
12.08 - 12.13 |
1.0082 times |
| Thu 01 May 2025 |
12.08 (-0.33%) |
12.08 |
12.07 - 12.10 |
0.8524 times |
| Wed 30 April 2025 |
12.12 (0.08%) |
12.11 |
12.08 - 12.12 |
1.3484 times |
| Tue 29 April 2025 |
12.11 (0%) |
12.14 |
12.09 - 12.14 |
0.6552 times |
Weekly price and charts PlayagsInc Strong weekly Stock price targets for PlayagsInc AGS are 12.15 and 12.34 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.206666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.17 (0.41%) |
12.14 |
12.13 - 12.32 |
0.8956 times |
| Fri 09 May 2025 |
12.12 (-0.08%) |
12.11 |
12.05 - 12.18 |
1.1379 times |
| Fri 02 May 2025 |
12.13 (0.33%) |
12.08 |
12.07 - 12.14 |
1.3362 times |
| Fri 25 April 2025 |
12.09 (0.58%) |
12.01 |
12.00 - 12.09 |
0.6936 times |
| Thu 17 April 2025 |
12.02 (0.42%) |
11.95 |
11.87 - 12.03 |
0.2462 times |
| Wed 16 April 2025 |
11.97 (0%) |
11.95 |
11.87 - 11.97 |
0 times |
| Wed 16 April 2025 |
11.97 (0%) |
11.95 |
11.87 - 11.97 |
0 times |
| Wed 16 April 2025 |
11.97 (0.17%) |
11.93 |
11.80 - 11.97 |
1.2479 times |
| Fri 11 April 2025 |
11.95 (-0.25%) |
11.89 |
11.78 - 12.05 |
3.0072 times |
| Fri 04 April 2025 |
11.98 (-1.16%) |
12.11 |
11.97 - 12.13 |
1.4355 times |
| Fri 28 March 2025 |
12.12 (-0.08%) |
12.13 |
12.10 - 12.16 |
0.4877 times |
Monthly price and charts PlayagsInc Strong monthly Stock price targets for PlayagsInc AGS are 12.11 and 12.38 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.17 (0.41%) |
12.08 |
12.05 - 12.32 |
0.7981 times |
| Wed 30 April 2025 |
12.12 (0.08%) |
12.09 |
11.78 - 12.14 |
2.2316 times |
| Mon 31 March 2025 |
12.11 (-0.08%) |
12.10 |
11.92 - 12.16 |
1.2551 times |
| Fri 28 February 2025 |
12.12 (0.66%) |
12.01 |
11.97 - 12.16 |
1.0159 times |
| Fri 31 January 2025 |
12.04 (4.42%) |
11.57 |
11.51 - 12.06 |
1.1316 times |
| Tue 31 December 2024 |
11.53 (-0.77%) |
11.65 |
11.36 - 11.67 |
0.5134 times |
| Tue 26 November 2024 |
11.62 (-0.09%) |
11.65 |
11.60 - 11.72 |
0.55 times |
| Thu 31 October 2024 |
11.63 (2.11%) |
11.37 |
11.37 - 11.74 |
0.7289 times |
| Mon 30 September 2024 |
11.39 (0.62%) |
11.30 |
11.22 - 11.40 |
0.7074 times |
| Fri 30 August 2024 |
11.32 (-1.14%) |
11.45 |
11.25 - 11.48 |
1.068 times |
| Wed 31 July 2024 |
11.45 (-0.43%) |
11.40 |
11.09 - 11.50 |
1.1172 times |
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.12 | | 20 day DMA | 12.08 | | 35 day DMA | 12.05 | | 50 day DMA | 12.05 | | 100 day DMA | 11.97 | | 150 day DMA | 11.85 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.12 | 12.11 | | 12 day EMA | 12.11 | 12.1 | 12.1 | | 20 day EMA | 12.09 | 12.08 | 12.08 | | 35 day EMA | 12.07 | 12.06 | 12.06 | | 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.11 | 12.12 | | 12 day SMA | 12.12 | 12.12 | 12.11 | | 20 day SMA | 12.08 | 12.07 | 12.06 | | 35 day SMA | 12.05 | 12.05 | 12.05 | | 50 day SMA | 12.05 | 12.05 | 12.05 | | 100 day SMA | 11.97 | 11.96 | 11.95 | | 150 day SMA | 11.85 | 11.84 | 11.84 | | 200 day SMA | 11.72 | 11.72 | 11.71 |
|
|
