ApolloSenior AFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Senior AFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloSenior Strong Daily Stock price targets for ApolloSenior AFT are 14.6 and 14.84 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.03 |
Daily price and volume Apollo Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.72 (-1.6%) |
14.93 |
14.71 - 14.95 |
1.1401 times |
Wed 22 May 2024 |
14.96 (-0.93%) |
14.99 |
14.80 - 15.00 |
1.8675 times |
Tue 21 May 2024 |
15.10 (-0.07%) |
15.11 |
15.01 - 15.13 |
0.8174 times |
Mon 20 May 2024 |
15.11 (0.8%) |
14.99 |
14.93 - 15.14 |
1.5198 times |
Fri 17 May 2024 |
14.99 (0.87%) |
14.90 |
14.86 - 14.99 |
0.802 times |
Thu 16 May 2024 |
14.86 (0%) |
14.91 |
14.85 - 14.91 |
0.417 times |
Wed 15 May 2024 |
14.86 (0.54%) |
14.80 |
14.78 - 14.89 |
0.9064 times |
Tue 14 May 2024 |
14.78 (0.96%) |
14.67 |
14.64 - 14.80 |
1.3217 times |
Mon 13 May 2024 |
14.64 (0.07%) |
14.64 |
14.63 - 14.70 |
0.6093 times |
Fri 10 May 2024 |
14.63 (0.55%) |
14.47 |
14.46 - 14.68 |
0.5987 times |
Thu 09 May 2024 |
14.55 (0.62%) |
14.50 |
14.50 - 14.56 |
0.5449 times |
Weekly price and charts ApolloSenior Strong weekly Stock price targets for ApolloSenior AFT are 14.5 and 14.93 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.856666666667 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Apollo Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.72 (-1.8%) |
14.99 |
14.71 - 15.14 |
1.3309 times |
Fri 17 May 2024 |
14.99 (2.46%) |
14.64 |
14.63 - 14.99 |
1.0101 times |
Fri 10 May 2024 |
14.63 (0.76%) |
14.54 |
14.41 - 14.68 |
0.7955 times |
Fri 03 May 2024 |
14.52 (2.25%) |
14.20 |
14.12 - 14.54 |
0.889 times |
Fri 26 April 2024 |
14.20 (-2.14%) |
14.43 |
14.05 - 14.43 |
0.9578 times |
Fri 19 April 2024 |
14.51 (1.4%) |
14.37 |
14.09 - 14.55 |
1.2636 times |
Fri 12 April 2024 |
14.31 (0.7%) |
14.20 |
14.20 - 14.32 |
0.7136 times |
Fri 05 April 2024 |
14.21 (-0.28%) |
14.29 |
14.13 - 14.30 |
0.6576 times |
Thu 28 March 2024 |
14.25 (1.28%) |
14.04 |
13.87 - 14.31 |
1.0034 times |
Fri 22 March 2024 |
14.07 (-3.3%) |
14.55 |
14.03 - 14.73 |
1.3784 times |
Fri 15 March 2024 |
14.55 (1.39%) |
14.34 |
14.30 - 14.69 |
0.8374 times |
Monthly price and charts ApolloSenior Strong monthly Stock price targets for ApolloSenior AFT are 14.44 and 15.43 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.67 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Apollo Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.72 (3.59%) |
14.15 |
14.15 - 15.14 |
0.8687 times |
Tue 30 April 2024 |
14.21 (-0.28%) |
14.29 |
14.05 - 14.55 |
0.9501 times |
Thu 28 March 2024 |
14.25 (0.35%) |
14.27 |
13.87 - 14.73 |
1.0861 times |
Thu 29 February 2024 |
14.20 (3.35%) |
13.73 |
13.65 - 14.23 |
1.0003 times |
Wed 31 January 2024 |
13.74 (3.7%) |
13.26 |
13.19 - 13.78 |
1.0906 times |
Fri 29 December 2023 |
13.25 (2.47%) |
12.93 |
12.93 - 13.65 |
1.9314 times |
Thu 30 November 2023 |
12.93 (0.39%) |
12.93 |
12.93 - 13.32 |
0.9833 times |
Tue 31 October 2023 |
12.88 (-4.17%) |
13.50 |
12.54 - 13.50 |
0.8556 times |
Fri 29 September 2023 |
13.44 (1.05%) |
13.36 |
13.23 - 13.75 |
0.6716 times |
Thu 31 August 2023 |
13.30 (1.22%) |
13.08 |
13.00 - 13.39 |
0.5624 times |
Mon 31 July 2023 |
13.14 (1.78%) |
12.93 |
12.75 - 13.16 |
0.6008 times |
DMA SMA EMA moving averages of Apollo Senior AFT
DMA (daily moving average) of Apollo Senior AFT
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.81 | | 20 day DMA | 14.64 | | 35 day DMA | 14.48 | | 50 day DMA | 14.43 | | 100 day DMA | 14.15 | | 150 day DMA | 13.81 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Apollo Senior AFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.98 | 14.99 | | 12 day EMA | 14.8 | 14.82 | 14.8 | | 20 day EMA | 14.7 | 14.7 | 14.67 | | 35 day EMA | 14.58 | 14.57 | 14.55 | | 50 day EMA | 14.48 | 14.47 | 14.45 |
SMA (simple moving average) of Apollo Senior AFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15 | 14.98 | | 12 day SMA | 14.81 | 14.79 | 14.76 | | 20 day SMA | 14.64 | 14.61 | 14.57 | | 35 day SMA | 14.48 | 14.47 | 14.44 | | 50 day SMA | 14.43 | 14.43 | 14.41 | | 100 day SMA | 14.15 | 14.13 | 14.12 | | 150 day SMA | 13.81 | 13.8 | 13.78 | | 200 day SMA | 13.68 | 13.67 | 13.66 |
|
|
