Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 517.6 and 534.05
| Daily Target 1 | 514.62 |
| Daily Target 2 | 520.58 |
| Daily Target 3 | 531.06666666667 |
| Daily Target 4 | 537.03 |
| Daily Target 5 | 547.52 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.7019 times | Thu 27 August 2026 | 535.20 (1.13%) | 529.20 | 528.95 - 537.70 | 0.8547 times | Wed 26 August 2026 | 529.20 (0.71%) | 530.00 | 524.40 - 535.90 | 0.9488 times | Tue 25 August 2026 | 525.45 (2.81%) | 515.05 | 514.00 - 529.75 | 2.7197 times | Mon 24 August 2026 | 511.10 (4.14%) | 490.80 | 490.00 - 515.00 | 2.0772 times | Fri 21 August 2026 | 490.80 (-2.09%) | 501.30 | 490.05 - 504.30 | 0.4416 times | Thu 20 August 2026 | 501.30 (1.75%) | 493.00 | 493.00 - 505.70 | 0.5819 times | Wed 19 August 2026 | 492.70 (-0.8%) | 497.00 | 491.35 - 500.40 | 0.3536 times | Tue 18 August 2026 | 496.65 (-2.65%) | 507.60 | 492.10 - 509.95 | 0.8261 times | Mon 17 August 2026 | 510.15 (-0.03%) | 510.95 | 502.35 - 514.00 | 0.4946 times | Fri 14 August 2026 | 510.30 (0.96%) | 505.95 | 504.00 - 513.00 | 0.4797 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 508.28 and 559.83
| Weekly Target 1 | 467.82 |
| Weekly Target 2 | 497.18 |
| Weekly Target 3 | 519.36666666667 |
| Weekly Target 4 | 548.73 |
| Weekly Target 5 | 570.92 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.4442 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.1641 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.3235 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.8324 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3635 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5073 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4161 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.793 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.3876 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7682 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2425 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 464.05 and 552.5
| Monthly Target 1 | 443.22 |
| Monthly Target 2 | 484.88 |
| Monthly Target 3 | 531.66666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 620.12 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 526.55 (-8.83%) | 570.00 | 490.00 - 578.45 | 0.301 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5085 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1003 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4222 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2171 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4699 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1636 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2286 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4577 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1312 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2439 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 525.5 |
| 12 day DMA | 511.24 |
| 20 day DMA | 518.52 |
| 35 day DMA | 543.3 |
| 50 day DMA | 548.54 |
| 100 day DMA | 525.05 |
| 150 day DMA | 487.66 |
| 200 day DMA | 475.65 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524 | 522.73 | 516.49 |
| 12 day EMA | 519.7 | 518.45 | 515.41 |
| 20 day EMA | 523.64 | 523.33 | 522.08 |
| 35 day EMA | 530.54 | 530.77 | 530.51 |
| 50 day EMA | 542.77 | 543.43 | 543.77 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.5 | 518.35 | 511.57 |
| 12 day SMA | 511.24 | 509.65 | 507.23 |
| 20 day SMA | 518.52 | 521.07 | 522.61 |
| 35 day SMA | 543.3 | 545.19 | 546.22 |
| 50 day SMA | 548.54 | 548.1 | 547.52 |
| 100 day SMA | 525.05 | 524.88 | 523.96 |
| 150 day SMA | 487.66 | 486.92 | 486.19 |
| 200 day SMA | 475.65 | 475.27 | 474.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.