Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 385.63 and 398.08
| Daily Target 1 | 382.93 |
| Daily Target 2 | 388.32 |
| Daily Target 3 | 395.38333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 407.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.70 (-1.33%) | 401.80 | 390.00 - 402.45 | 1.0389 times | Tue 24 February 2026 | 399.00 (-1.88%) | 406.65 | 395.00 - 406.65 | 0.8206 times | Mon 23 February 2026 | 406.65 (1.85%) | 400.05 | 399.40 - 410.95 | 1.0948 times | Fri 20 February 2026 | 399.25 (-0.26%) | 400.30 | 394.05 - 401.35 | 0.9513 times | Thu 19 February 2026 | 400.30 (-0.36%) | 402.75 | 397.20 - 404.60 | 1.0036 times | Wed 18 February 2026 | 401.75 (-0.95%) | 405.00 | 400.15 - 407.75 | 0.9445 times | Tue 17 February 2026 | 405.60 (1.2%) | 402.00 | 399.25 - 407.05 | 0.908 times | Mon 16 February 2026 | 400.80 (-1.6%) | 407.30 | 397.20 - 407.30 | 0.9792 times | Fri 13 February 2026 | 407.30 (0.18%) | 406.55 | 396.80 - 410.00 | 1.0492 times | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 1.2099 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 1.0507 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 381.38 and 402.33
| Weekly Target 1 | 377.27 |
| Weekly Target 2 | 385.48 |
| Weekly Target 3 | 398.21666666667 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.70 (-1.39%) | 400.05 | 390.00 - 410.95 | 0.1395 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.2261 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.4538 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.1009 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.33 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4185 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2743 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6318 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.2339 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1912 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2193 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 356.9 and 422.8
| Monthly Target 1 | 344.63 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 410.53333333333 |
| Monthly Target 4 | 435.07 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.70 (-12.18%) | 451.90 | 386.00 - 451.90 | 0.7979 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.252 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.507 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7185 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.336 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8623 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1714 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3151 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.742 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.2978 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1267 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 399.78 |
| 12 day DMA | 404.3 |
| 20 day DMA | 409.18 |
| 35 day DMA | 420.44 |
| 50 day DMA | 426.57 |
| 100 day DMA | 439.62 |
| 150 day DMA | 899.54 |
| 200 day DMA | 1167.04 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.2 | 401.95 | 403.42 |
| 12 day EMA | 403.47 | 405.24 | 406.37 |
| 20 day EMA | 408.22 | 409.75 | 410.88 |
| 35 day EMA | 415.82 | 417.12 | 418.19 |
| 50 day EMA | 423.79 | 425.02 | 426.08 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.78 | 401.39 | 402.71 |
| 12 day SMA | 404.3 | 405.42 | 404.55 |
| 20 day SMA | 409.18 | 411.05 | 412.27 |
| 35 day SMA | 420.44 | 422.86 | 425.25 |
| 50 day SMA | 426.57 | 427.24 | 427.79 |
| 100 day SMA | 439.62 | 440.28 | 440.87 |
| 150 day SMA | 899.54 | 910.87 | 922.17 |
| 200 day SMA | 1167.04 | 1174.1 | 1180.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.