Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 493.68 and 525.38
| Daily Target 1 | 468.08 |
| Daily Target 2 | 487.57 |
| Daily Target 3 | 499.78333333333 |
| Daily Target 4 | 519.27 |
| Daily Target 5 | 531.48 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.05 (5.32%) | 481.45 | 480.30 - 512.00 | 1.8675 times | Wed 27 May 2026 | 481.45 (0.08%) | 485.40 | 480.00 - 487.90 | 0.4355 times | Tue 26 May 2026 | 481.05 (-1.07%) | 485.05 | 480.00 - 494.85 | 0.6269 times | Mon 25 May 2026 | 486.25 (-0.85%) | 496.00 | 484.55 - 498.20 | 0.4683 times | Fri 22 May 2026 | 490.40 (-0.67%) | 499.10 | 487.20 - 499.10 | 0.5029 times | Thu 21 May 2026 | 493.70 (-3.68%) | 511.05 | 491.05 - 512.90 | 0.9981 times | Wed 20 May 2026 | 512.55 (0.68%) | 510.00 | 502.30 - 522.80 | 1.2455 times | Tue 19 May 2026 | 509.10 (2.71%) | 495.60 | 483.10 - 513.25 | 1.3786 times | Mon 18 May 2026 | 495.65 (-1.29%) | 502.30 | 484.95 - 504.10 | 1.8465 times | Fri 15 May 2026 | 502.15 (-1.07%) | 507.00 | 495.30 - 516.95 | 0.6303 times | Thu 14 May 2026 | 507.60 (-1.5%) | 520.70 | 502.20 - 523.60 | 0.6894 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 493.53 and 525.53
| Weekly Target 1 | 467.68 |
| Weekly Target 2 | 487.37 |
| Weekly Target 3 | 499.68333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 531.68 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.181 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.318 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4242 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.1967 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.2174 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6441 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.6555 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 3.9591 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0951 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3089 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 3.3135 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 462.53 and 524.53
| Monthly Target 1 | 447.68 |
| Monthly Target 2 | 477.37 |
| Monthly Target 3 | 509.68333333333 |
| Monthly Target 4 | 539.37 |
| Monthly Target 5 | 571.68 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.485 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6955 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9859 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1879 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2626 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5258 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1507 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2802 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3906 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0359 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0661 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 489.24 |
| 12 day DMA | 498.53 |
| 20 day DMA | 502.61 |
| 35 day DMA | 500.69 |
| 50 day DMA | 482.29 |
| 100 day DMA | 449.97 |
| 150 day DMA | 448.79 |
| 200 day DMA | 711.15 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.83 | 487.22 | 490.11 |
| 12 day EMA | 496.43 | 494.5 | 496.87 |
| 20 day EMA | 496.38 | 495.26 | 496.71 |
| 35 day EMA | 486.3 | 485.08 | 485.29 |
| 50 day EMA | 474.76 | 473.44 | 473.11 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.24 | 486.57 | 492.79 |
| 12 day SMA | 498.53 | 498.49 | 501.04 |
| 20 day SMA | 502.61 | 502.28 | 502.68 |
| 35 day SMA | 500.69 | 500.39 | 501.19 |
| 50 day SMA | 482.29 | 479.93 | 477.99 |
| 100 day SMA | 449.97 | 449.14 | 448.57 |
| 150 day SMA | 448.79 | 448.54 | 448.43 |
| 200 day SMA | 711.15 | 718.89 | 726.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.