Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 506.88 and 530.23
| Daily Target 1 | 487.9 |
| Daily Target 2 | 502.5 |
| Daily Target 3 | 511.25 |
| Daily Target 4 | 525.85 |
| Daily Target 5 | 534.6 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 517.10 (3.53%) | 500.00 | 496.65 - 520.00 | 1.4618 times | Tue 13 October 2026 | 499.45 (1.55%) | 493.90 | 486.40 - 502.80 | 0.4996 times | Mon 12 October 2026 | 491.85 (0.23%) | 492.05 | 490.00 - 497.90 | 0.7792 times | Fri 09 October 2026 | 490.70 (-1.03%) | 494.05 | 489.60 - 498.25 | 0.5369 times | Thu 08 October 2026 | 495.80 (-2.32%) | 503.65 | 492.50 - 507.55 | 0.6727 times | Wed 07 October 2026 | 507.55 (1.03%) | 505.70 | 498.30 - 513.00 | 1.0907 times | Tue 06 October 2026 | 502.40 (3.84%) | 484.00 | 484.00 - 505.45 | 1.0078 times | Mon 05 October 2026 | 483.80 (-1.92%) | 499.75 | 482.00 - 502.10 | 0.9295 times | Thu 01 October 2026 | 493.25 (-3.81%) | 512.20 | 490.20 - 515.25 | 1.1191 times | Wed 30 September 2026 | 512.80 (1.32%) | 507.00 | 500.20 - 518.60 | 1.9027 times | Tue 29 September 2026 | 506.10 (-3.49%) | 523.55 | 503.05 - 528.80 | 2.2717 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 501.75 and 535.35
| Weekly Target 1 | 474.23 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 529.27 |
| Weekly Target 5 | 541.43 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 517.10 (5.38%) | 492.05 | 486.40 - 520.00 | 0.2162 times | Fri 09 October 2026 | 490.70 (-0.52%) | 499.75 | 482.00 - 513.00 | 0.3342 times | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.5103 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.3328 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.753 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 5.071 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.6129 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 1.0343 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.3821 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.7532 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.9382 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 499.55 and 537.55
| Monthly Target 1 | 468.37 |
| Monthly Target 2 | 492.73 |
| Monthly Target 3 | 506.36666666667 |
| Monthly Target 4 | 530.73 |
| Monthly Target 5 | 544.37 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 517.10 (0.84%) | 512.20 | 482.00 - 520.00 | 0.0469 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5106 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3186 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5092 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.102 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4228 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.222 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4751 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1638 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2289 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4584 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 498.98 |
| 12 day DMA | 502.1 |
| 20 day DMA | 513.41 |
| 35 day DMA | 525.26 |
| 50 day DMA | 521.57 |
| 100 day DMA | 531.98 |
| 150 day DMA | 511.82 |
| 200 day DMA | 489.38 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.61 | 496.86 | 495.57 |
| 12 day EMA | 505.57 | 503.48 | 504.21 |
| 20 day EMA | 511.32 | 510.71 | 511.89 |
| 35 day EMA | 516.6 | 516.57 | 517.58 |
| 50 day EMA | 523.1 | 523.34 | 524.31 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.98 | 497.07 | 497.66 |
| 12 day SMA | 502.1 | 502.39 | 504.12 |
| 20 day SMA | 513.41 | 515.05 | 517.68 |
| 35 day SMA | 525.26 | 525.09 | 524.84 |
| 50 day SMA | 521.57 | 522.42 | 523.98 |
| 100 day SMA | 531.98 | 531.75 | 531.88 |
| 150 day SMA | 511.82 | 510.93 | 510.11 |
| 200 day SMA | 489.38 | 488.95 | 488.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.