ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1647 and 1716.1 | Daily Target 1 | 1630.27 | | Daily Target 2 | 1663.73 | | Daily Target 3 | 1699.3666666667 | | Daily Target 4 | 1732.83 | | Daily Target 5 | 1768.47 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1697.20 (-0.07%) |
1700.00 |
1665.90 - 1735.00 |
0.5268 times |
Thu 03 April 2025 |
1698.35 (-0.5%) |
1706.00 |
1690.45 - 1737.00 |
0.7688 times |
Wed 02 April 2025 |
1706.85 (1.7%) |
1670.00 |
1660.00 - 1710.10 |
0.5314 times |
Tue 01 April 2025 |
1678.30 (-0.13%) |
1680.50 |
1650.00 - 1701.95 |
0.4612 times |
Fri 28 March 2025 |
1680.50 (-0.6%) |
1676.00 |
1666.00 - 1729.00 |
1.124 times |
Thu 27 March 2025 |
1690.60 (4.48%) |
1618.00 |
1603.30 - 1705.00 |
2.017 times |
Wed 26 March 2025 |
1618.05 (-3.03%) |
1674.85 |
1612.50 - 1674.85 |
0.7959 times |
Tue 25 March 2025 |
1668.60 (-0.69%) |
1689.00 |
1650.00 - 1691.35 |
1.4655 times |
Mon 24 March 2025 |
1680.15 (0.75%) |
1675.00 |
1651.00 - 1688.75 |
1.3708 times |
Fri 21 March 2025 |
1667.60 (-0.07%) |
1668.80 |
1649.60 - 1672.95 |
0.9386 times |
Thu 20 March 2025 |
1668.80 (1.11%) |
1661.55 |
1645.35 - 1676.95 |
0.6683 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1673.6 and 1760.6 | Weekly Target 1 | 1607.73 | | Weekly Target 2 | 1652.47 | | Weekly Target 3 | 1694.7333333333 | | Weekly Target 4 | 1739.47 | | Weekly Target 5 | 1781.73 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1697.20 (0.99%) |
1680.50 |
1650.00 - 1737.00 |
0.2837 times |
Fri 28 March 2025 |
1680.50 (0.77%) |
1675.00 |
1603.30 - 1729.00 |
0.8397 times |
Fri 21 March 2025 |
1667.60 (4.81%) |
1600.00 |
1555.25 - 1676.95 |
0.9324 times |
Thu 13 March 2025 |
1591.00 (-1.01%) |
1617.95 |
1579.25 - 1644.95 |
0.9871 times |
Fri 07 March 2025 |
1607.25 (2.94%) |
1561.30 |
1493.20 - 1640.10 |
1.6842 times |
Fri 28 February 2025 |
1561.30 (-6.11%) |
1645.00 |
1548.20 - 1659.00 |
0.4068 times |
Fri 21 February 2025 |
1662.85 (-1.18%) |
1645.00 |
1628.05 - 1695.00 |
1.057 times |
Fri 14 February 2025 |
1682.65 (-6.02%) |
1800.00 |
1651.05 - 1802.05 |
0.8686 times |
Fri 07 February 2025 |
1790.40 (-2.5%) |
1836.00 |
1750.20 - 1952.65 |
2.3893 times |
Fri 31 January 2025 |
1836.35 (2.23%) |
1796.25 |
1705.05 - 1852.85 |
0.5512 times |
Fri 24 January 2025 |
1796.25 (-4.26%) |
1888.45 |
1777.10 - 1917.20 |
1.1874 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1673.6 and 1760.6 | Monthly Target 1 | 1607.73 | | Monthly Target 2 | 1652.47 | | Monthly Target 3 | 1694.7333333333 | | Monthly Target 4 | 1739.47 | | Monthly Target 5 | 1781.73 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1697.20 (0.99%) |
1680.50 |
1650.00 - 1737.00 |
0.0636 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.9956 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
1.0579 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.5534 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.8822 times |
Fri 29 November 2024 |
2024.95 (3.94%) |
1961.10 |
1849.15 - 2060.95 |
1.1204 times |
Thu 31 October 2024 |
1948.25 (-3.12%) |
2033.55 |
1775.05 - 2033.60 |
1.1177 times |
Mon 30 September 2024 |
2011.05 (-12.38%) |
2295.25 |
1961.25 - 2321.00 |
0.8721 times |
Fri 30 August 2024 |
2295.25 (-4.28%) |
2406.90 |
2189.10 - 2425.00 |
1.146 times |
Wed 31 July 2024 |
2397.80 (34.26%) |
1795.00 |
1791.00 - 2484.00 |
2.1912 times |
Fri 28 June 2024 |
1786.00 (1.84%) |
1772.70 |
1659.10 - 1972.80 |
0.9244 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 1692.24 | | 12 day DMA | 1675.45 | | 20 day DMA | 1651.17 | | 35 day DMA | 1641.49 | | 50 day DMA | 1688.64 | | 100 day DMA | 1823.68 | | 150 day DMA | 1894.07 | | 200 day DMA | 1959.98 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1691.31 | 1688.37 | 1683.38 | | 12 day EMA | 1674.24 | 1670.07 | 1664.93 | | 20 day EMA | 1666.08 | 1662.81 | 1659.07 | | 35 day EMA | 1685.7 | 1685.02 | 1684.24 | | 50 day EMA | 1705.36 | 1705.69 | 1705.99 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1692.24 | 1690.92 | 1674.86 | | 12 day SMA | 1675.45 | 1670.83 | 1663.4 | | 20 day SMA | 1651.17 | 1645.05 | 1636.9 | | 35 day SMA | 1641.49 | 1643.2 | 1645.67 | | 50 day SMA | 1688.64 | 1691.94 | 1695.58 | | 100 day SMA | 1823.68 | 1826.74 | 1829.22 | | 150 day SMA | 1894.07 | 1898.02 | 1901.79 | | 200 day SMA | 1959.98 | 1960.74 | 1961.56 |
|
|
