Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 503.4 and 566.8
| Daily Target 1 | 456.33 |
| Daily Target 2 | 487.07 |
| Daily Target 3 | 519.73333333333 |
| Daily Target 4 | 550.47 |
| Daily Target 5 | 583.13 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 4.3948 times | Fri 10 April 2026 | 489.75 (0.05%) | 489.50 | 483.05 - 497.25 | 0.0582 times | Thu 09 April 2026 | 489.50 (1.58%) | 481.90 | 478.30 - 493.80 | 0.1026 times | Wed 08 April 2026 | 481.90 (-2.96%) | 504.00 | 472.00 - 507.15 | 0.3277 times | Tue 07 April 2026 | 496.60 (-2.5%) | 502.00 | 490.00 - 513.60 | 0.4757 times | Mon 06 April 2026 | 509.35 (14.96%) | 447.55 | 447.25 - 527.65 | 4.3284 times | Thu 02 April 2026 | 443.05 (1.68%) | 430.00 | 420.30 - 449.00 | 0.0472 times | Wed 01 April 2026 | 435.75 (2.2%) | 445.00 | 431.10 - 445.00 | 0.0294 times | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.0505 times | Fri 27 March 2026 | 446.10 (-2.59%) | 451.00 | 433.85 - 462.00 | 0.1854 times | Wed 25 March 2026 | 457.95 (3.95%) | 440.00 | 428.80 - 470.00 | 0.0758 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 503.4 and 566.8
| Weekly Target 1 | 456.33 |
| Weekly Target 2 | 487.07 |
| Weekly Target 3 | 519.73333333333 |
| Weekly Target 4 | 550.47 |
| Weekly Target 5 | 583.13 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 1.9662 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.3679 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0568 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1847 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.9817 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.2853 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0304 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0452 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0272 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0546 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.1325 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 469.05 and 601.15
| Monthly Target 1 | 364.73 |
| Monthly Target 2 | 441.27 |
| Monthly Target 3 | 496.83333333333 |
| Monthly Target 4 | 573.37 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 517.80 (21.45%) | 445.00 | 420.30 - 552.40 | 3.4956 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.4049 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.2077 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2902 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5811 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1665 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.3096 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4316 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0397 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.073 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.172 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 495.11 |
| 12 day DMA | 469.55 |
| 20 day DMA | 447.92 |
| 35 day DMA | 422.44 |
| 50 day DMA | 419.99 |
| 100 day DMA | 428.07 |
| 150 day DMA | 590.5 |
| 200 day DMA | 949.1 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.04 | 483.66 | 480.61 |
| 12 day EMA | 472.88 | 464.72 | 460.17 |
| 20 day EMA | 456.07 | 449.58 | 445.35 |
| 35 day EMA | 441.35 | 436.85 | 433.74 |
| 50 day EMA | 427.85 | 424.18 | 421.5 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.11 | 493.42 | 484.08 |
| 12 day SMA | 469.55 | 460.94 | 455.52 |
| 20 day SMA | 447.92 | 441.25 | 435.69 |
| 35 day SMA | 422.44 | 419.24 | 416.7 |
| 50 day SMA | 419.99 | 418.1 | 416.71 |
| 100 day SMA | 428.07 | 427.44 | 427.11 |
| 150 day SMA | 590.5 | 602.07 | 613.59 |
| 200 day SMA | 949.1 | 956.53 | 964.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.