ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1991.85 and 2031.85 | Daily Target 1 | 1982.9 | | Daily Target 2 | 2000.8 | | Daily Target 3 | 2022.9 | | Daily Target 4 | 2040.8 | | Daily Target 5 | 2062.9 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2018.70 (-0.61%) |
2040.00 |
2005.00 - 2045.00 |
0.669 times |
Thu 28 August 2025 |
2031.00 (0.91%) |
2026.30 |
1992.90 - 2041.20 |
0.8092 times |
Tue 26 August 2025 |
2012.60 (1.45%) |
1965.00 |
1952.50 - 2035.00 |
1.1022 times |
Mon 25 August 2025 |
1983.80 (-0.73%) |
2000.00 |
1972.00 - 2015.80 |
0.6909 times |
Fri 22 August 2025 |
1998.30 (-0.22%) |
2000.00 |
1968.10 - 2006.90 |
0.7894 times |
Thu 21 August 2025 |
2002.80 (0.54%) |
2005.00 |
1985.00 - 2020.80 |
1.2008 times |
Wed 20 August 2025 |
1992.00 (-1.31%) |
2029.00 |
1976.60 - 2029.00 |
1.3661 times |
Tue 19 August 2025 |
2018.40 (0.43%) |
2030.00 |
1979.00 - 2049.00 |
1.7553 times |
Mon 18 August 2025 |
2009.70 (4.14%) |
1945.00 |
1945.00 - 2014.90 |
0.854 times |
Thu 14 August 2025 |
1929.80 (-0.97%) |
1946.00 |
1924.90 - 1971.40 |
0.7632 times |
Wed 13 August 2025 |
1948.70 (0.38%) |
1933.00 |
1930.60 - 1975.00 |
0.6371 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1985.6 and 2078.1 | Weekly Target 1 | 1912.9 | | Weekly Target 2 | 1965.8 | | Weekly Target 3 | 2005.4 | | Weekly Target 4 | 2058.3 | | Weekly Target 5 | 2097.9 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2018.70 (1.02%) |
2000.00 |
1952.50 - 2045.00 |
0.5691 times |
Fri 22 August 2025 |
1998.30 (3.55%) |
1945.00 |
1945.00 - 2049.00 |
1.0378 times |
Thu 14 August 2025 |
1929.80 (-0.35%) |
1949.90 |
1919.00 - 1975.00 |
0.4248 times |
Fri 08 August 2025 |
1936.50 (-6.17%) |
2080.00 |
1917.70 - 2080.00 |
0.6386 times |
Fri 01 August 2025 |
2063.80 (-1.85%) |
2102.60 |
1940.00 - 2149.00 |
1.6127 times |
Fri 25 July 2025 |
2102.60 (0.41%) |
2100.10 |
2040.00 - 2157.40 |
1.3825 times |
Fri 18 July 2025 |
2094.00 (3.71%) |
2029.50 |
1982.40 - 2119.00 |
1.3952 times |
Fri 11 July 2025 |
2019.10 (1.2%) |
2005.70 |
1970.00 - 2058.00 |
0.8496 times |
Fri 04 July 2025 |
1995.20 (-1.88%) |
2028.10 |
1971.60 - 2054.90 |
0.7783 times |
Fri 27 June 2025 |
2033.50 (1.56%) |
2000.00 |
1982.00 - 2069.00 |
1.3115 times |
Fri 20 June 2025 |
2002.30 (4.69%) |
1925.00 |
1891.00 - 2155.90 |
8.1675 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1871.45 and 2064.95 | Monthly Target 1 | 1822.37 | | Monthly Target 2 | 1920.53 | | Monthly Target 3 | 2015.8666666667 | | Monthly Target 4 | 2114.03 | | Monthly Target 5 | 2209.37 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2018.70 (-0.51%) |
2025.00 |
1917.70 - 2111.20 |
0.6572 times |
Thu 31 July 2025 |
2029.10 (0.29%) |
2037.00 |
1940.00 - 2157.40 |
1.2084 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
2.8451 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
1.142 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.4857 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.7909 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.8404 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.4396 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.7008 times |
Fri 29 November 2024 |
2024.95 (3.94%) |
1961.10 |
1849.15 - 2060.95 |
0.89 times |
Thu 31 October 2024 |
1948.25 (-3.12%) |
2033.55 |
1775.05 - 2033.60 |
0.8879 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 2008.88 | | 12 day DMA | 1990.6 | | 20 day DMA | 1989.39 | | 35 day DMA | 2018.01 | | 50 day DMA | 2016.86 | | 100 day DMA | 1928.9 | | 150 day DMA | 1849.91 | | 200 day DMA | 1877.82 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2012.19 | 2008.94 | 1997.91 | | 12 day EMA | 2001.47 | 1998.34 | 1992.4 | | 20 day EMA | 2001.45 | 1999.63 | 1996.33 | | 35 day EMA | 2001.7 | 2000.7 | 1998.92 | | 50 day EMA | 2010.98 | 2010.66 | 2009.83 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2008.88 | 2005.7 | 1997.9 | | 12 day SMA | 1990.6 | 1984.17 | 1976.29 | | 20 day SMA | 1989.39 | 1991.19 | 1990.27 | | 35 day SMA | 2018.01 | 2018.57 | 2017.09 | | 50 day SMA | 2016.86 | 2017.57 | 2015.92 | | 100 day SMA | 1928.9 | 1925.69 | 1922.45 | | 150 day SMA | 1849.91 | 1848.99 | 1847.96 | | 200 day SMA | 1877.82 | 1877.46 | 1877.04 |
|
|
