ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 447.9 and 472.05 | Daily Target 1 | 442.87 | | Daily Target 2 | 452.93 | | Daily Target 3 | 467.01666666667 | | Daily Target 4 | 477.08 | | Daily Target 5 | 491.17 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
463.00 (-3.5%) |
478.00 |
456.95 - 481.10 |
0.8141 times |
Mon 03 November 2025 |
479.80 (0.67%) |
475.00 |
475.00 - 492.15 |
0.7546 times |
Fri 31 October 2025 |
476.60 (-2.3%) |
492.70 |
474.00 - 492.70 |
0.5976 times |
Thu 30 October 2025 |
487.80 (-1.14%) |
495.55 |
485.60 - 495.55 |
0.6143 times |
Wed 29 October 2025 |
493.45 (-0.09%) |
496.90 |
487.10 - 498.00 |
0.7076 times |
Tue 28 October 2025 |
493.90 (0.91%) |
491.70 |
484.35 - 497.90 |
0.8906 times |
Mon 27 October 2025 |
489.45 (0.94%) |
484.90 |
481.00 - 491.40 |
0.7017 times |
Fri 24 October 2025 |
484.90 (-1.24%) |
493.20 |
475.70 - 493.60 |
1.0913 times |
Thu 23 October 2025 |
491.00 (0.47%) |
491.00 |
480.15 - 502.35 |
3.2064 times |
Tue 21 October 2025 |
488.70 (4.13%) |
473.55 |
472.50 - 494.00 |
0.6217 times |
Mon 20 October 2025 |
469.30 (1.82%) |
464.20 |
460.30 - 494.00 |
2.8192 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 442.38 and 477.58 | Weekly Target 1 | 435.5 | | Weekly Target 2 | 449.25 | | Weekly Target 3 | 470.7 | | Weekly Target 4 | 484.45 | | Weekly Target 5 | 505.9 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
463.00 (-2.85%) |
475.00 |
456.95 - 492.15 |
0.291 times |
Fri 31 October 2025 |
476.60 (-1.71%) |
484.90 |
474.00 - 498.00 |
0.6515 times |
Fri 24 October 2025 |
484.90 (5.21%) |
464.20 |
460.30 - 502.35 |
1.4357 times |
Fri 17 October 2025 |
460.90 (1.07%) |
456.90 |
444.25 - 479.70 |
1.0847 times |
Fri 10 October 2025 |
456.00 (-1.82%) |
454.00 |
445.55 - 464.60 |
0.6743 times |
Fri 03 October 2025 |
464.45 (-3.7%) |
482.80 |
453.30 - 498.50 |
0.7929 times |
Fri 26 September 2025 |
482.30 (-6.51%) |
517.00 |
462.00 - 517.00 |
1.3782 times |
Fri 19 September 2025 |
515.90 (-79.66%) |
2549.90 |
497.80 - 2625.00 |
1.4962 times |
Fri 12 September 2025 |
2537.00 (4.54%) |
2429.00 |
2376.10 - 2623.00 |
0.5127 times |
Fri 05 September 2025 |
2426.90 (20.22%) |
2070.00 |
2065.00 - 2517.00 |
1.6828 times |
Fri 29 August 2025 |
2018.70 (1.02%) |
2000.00 |
1952.50 - 2045.00 |
0.0989 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 442.38 and 477.58 | Monthly Target 1 | 435.5 | | Monthly Target 2 | 449.25 | | Monthly Target 3 | 470.7 | | Monthly Target 4 | 484.45 | | Monthly Target 5 | 505.9 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
463.00 (-2.85%) |
475.00 |
456.95 - 492.15 |
0.1784 times |
Fri 31 October 2025 |
476.60 (4.24%) |
458.35 |
444.25 - 502.35 |
2.4866 times |
Tue 30 September 2025 |
457.20 (-77.35%) |
2070.00 |
453.30 - 2625.00 |
3.4664 times |
Fri 29 August 2025 |
2018.70 (-0.51%) |
2025.00 |
1917.70 - 2111.20 |
0.319 times |
Thu 31 July 2025 |
2029.10 (0.29%) |
2037.00 |
1940.00 - 2157.40 |
0.5866 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
1.381 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
0.5543 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.2358 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.3839 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.408 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.2134 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 480.13 | | 12 day DMA | 481.57 | | 20 day DMA | 471.81 | | 35 day DMA | 655.77 | | 50 day DMA | 1141.92 | | 100 day DMA | 1576.6 | | 150 day DMA | 1655.97 | | 200 day DMA | 1669.91 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.37 | 483.05 | 484.68 | | 12 day EMA | 487.47 | 491.92 | 494.12 | | 20 day EMA | 550.94 | 560.19 | 568.65 | | 35 day EMA | 848.04 | 870.71 | 893.72 | | 50 day EMA | 1145.56 | 1173.41 | 1201.71 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.13 | 486.31 | 488.24 | | 12 day SMA | 481.57 | 482.17 | 480.88 | | 20 day SMA | 471.81 | 471.28 | 470.51 | | 35 day SMA | 655.77 | 715.03 | 774.23 | | 50 day SMA | 1141.92 | 1172.71 | 1202.96 | | 100 day SMA | 1576.6 | 1591.67 | 1606.29 | | 150 day SMA | 1655.97 | 1663.67 | 1671.6 | | 200 day SMA | 1669.91 | 1676.87 | 1683.97 |
|
|
