Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 567.78 and 581.53
| Daily Target 1 | 565.02 |
| Daily Target 2 | 570.53 |
| Daily Target 3 | 578.76666666667 |
| Daily Target 4 | 584.28 |
| Daily Target 5 | 592.52 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 576.05 (0.03%) | 578.00 | 573.25 - 587.00 | 0.1877 times | Tue 14 July 2026 | 575.90 (-2.83%) | 592.00 | 574.75 - 592.00 | 0.2658 times | Mon 13 July 2026 | 592.65 (0.03%) | 590.00 | 582.80 - 600.95 | 0.5877 times | Fri 10 July 2026 | 592.45 (3.67%) | 576.40 | 573.40 - 600.00 | 0.8289 times | Thu 09 July 2026 | 571.50 (2.07%) | 560.00 | 559.00 - 574.70 | 0.5922 times | Wed 08 July 2026 | 559.90 (-2.77%) | 575.85 | 553.00 - 587.00 | 1.1937 times | Tue 07 July 2026 | 575.85 (-1.18%) | 583.45 | 573.65 - 595.00 | 0.603 times | Mon 06 July 2026 | 582.75 (-2.6%) | 599.90 | 576.30 - 606.95 | 1.5057 times | Fri 03 July 2026 | 598.30 (0.65%) | 598.40 | 586.10 - 599.90 | 1.0527 times | Thu 02 July 2026 | 594.45 (4.56%) | 568.50 | 560.85 - 598.50 | 3.1827 times | Wed 01 July 2026 | 568.50 (-1.2%) | 570.00 | 555.15 - 573.90 | 1.1275 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 560.8 and 588.5
| Weekly Target 1 | 555.72 |
| Weekly Target 2 | 565.88 |
| Weekly Target 3 | 583.41666666667 |
| Weekly Target 4 | 593.58 |
| Weekly Target 5 | 611.12 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 576.05 (-2.77%) | 590.00 | 573.25 - 600.95 | 0.1687 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.7656 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.2015 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7416 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2341 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6481 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2707 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.3861 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.6785 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.905 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4196 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 564.53 and 618.48
| Monthly Target 1 | 524.72 |
| Monthly Target 2 | 550.38 |
| Monthly Target 3 | 578.66666666667 |
| Monthly Target 4 | 604.33 |
| Monthly Target 5 | 632.62 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 576.05 (0.11%) | 570.00 | 553.00 - 606.95 | 0.3268 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1282 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4329 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2985 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5577 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1677 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2344 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4693 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1345 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2501 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3486 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 581.71 |
| 12 day DMA | 580.31 |
| 20 day DMA | 558.34 |
| 35 day DMA | 533.8 |
| 50 day DMA | 524.95 |
| 100 day DMA | 483.5 |
| 150 day DMA | 465.58 |
| 200 day DMA | 464.61 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.32 | 580.95 | 583.48 |
| 12 day EMA | 572.52 | 571.88 | 571.15 |
| 20 day EMA | 561.26 | 559.7 | 558 |
| 35 day EMA | 545.67 | 543.88 | 541.99 |
| 50 day EMA | 528.54 | 526.6 | 524.59 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.71 | 578.48 | 578.47 |
| 12 day SMA | 580.31 | 579.76 | 574.94 |
| 20 day SMA | 558.34 | 555.06 | 551.23 |
| 35 day SMA | 533.8 | 531.23 | 528.79 |
| 50 day SMA | 524.95 | 523.62 | 522.27 |
| 100 day SMA | 483.5 | 481.82 | 480.12 |
| 150 day SMA | 465.58 | 464.54 | 463.54 |
| 200 day SMA | 464.61 | 464.31 | 464.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.