ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 418.58 and 428.53 | Daily Target 1 | 416.07 | | Daily Target 2 | 421.08 | | Daily Target 3 | 426.01666666667 | | Daily Target 4 | 431.03 | | Daily Target 5 | 435.97 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
426.10 (0.18%) |
428.20 |
421.00 - 430.95 |
0.9648 times |
Thu 18 December 2025 |
425.35 (-0.34%) |
424.65 |
419.10 - 427.30 |
0.8681 times |
Wed 17 December 2025 |
426.80 (0.4%) |
428.00 |
422.00 - 429.40 |
0.886 times |
Tue 16 December 2025 |
425.10 (-0.44%) |
428.50 |
421.05 - 428.50 |
0.8004 times |
Mon 15 December 2025 |
427.00 (0.14%) |
428.20 |
420.40 - 428.95 |
0.8361 times |
Sat 13 December 2025 |
426.40 (0%) |
426.95 |
422.10 - 429.50 |
1.0097 times |
Fri 12 December 2025 |
426.40 (0.39%) |
426.95 |
422.10 - 429.50 |
1.0097 times |
Thu 11 December 2025 |
424.75 (0.01%) |
423.85 |
416.30 - 429.30 |
0.8779 times |
Wed 10 December 2025 |
424.70 (0.2%) |
425.90 |
421.60 - 432.25 |
1.4237 times |
Tue 09 December 2025 |
423.85 (2.78%) |
411.05 |
406.35 - 426.50 |
1.3235 times |
Mon 08 December 2025 |
412.40 (0.63%) |
409.80 |
404.00 - 414.90 |
2.5602 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 416.68 and 428.53 | Weekly Target 1 | 413.53 | | Weekly Target 2 | 419.82 | | Weekly Target 3 | 425.38333333333 | | Weekly Target 4 | 431.67 | | Weekly Target 5 | 437.23 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
426.10 (-0.07%) |
428.20 |
419.10 - 430.95 |
0.4167 times |
Sat 13 December 2025 |
426.40 (4.05%) |
409.80 |
404.00 - 432.25 |
0.7851 times |
Fri 05 December 2025 |
409.80 (-4.8%) |
434.60 |
408.00 - 434.60 |
0.7328 times |
Fri 28 November 2025 |
430.45 (-2.44%) |
444.00 |
427.05 - 453.00 |
0.6398 times |
Fri 21 November 2025 |
441.20 (-2.89%) |
456.60 |
438.75 - 458.80 |
0.805 times |
Fri 14 November 2025 |
454.35 (0.89%) |
452.40 |
446.70 - 466.00 |
0.7535 times |
Fri 07 November 2025 |
450.35 (-5.51%) |
475.00 |
436.75 - 492.15 |
1.088 times |
Fri 31 October 2025 |
476.60 (-1.71%) |
484.90 |
474.00 - 498.00 |
0.9817 times |
Fri 24 October 2025 |
484.90 (5.21%) |
464.20 |
460.30 - 502.35 |
2.1632 times |
Fri 17 October 2025 |
460.90 (1.07%) |
456.90 |
444.25 - 479.70 |
1.6343 times |
Fri 10 October 2025 |
456.00 (-1.82%) |
454.00 |
445.55 - 464.60 |
1.0159 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.75 and 430.35 | Monthly Target 1 | 390.97 | | Monthly Target 2 | 408.53 | | Monthly Target 3 | 421.56666666667 | | Monthly Target 4 | 439.13 | | Monthly Target 5 | 452.17 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
426.10 (-1.01%) |
434.60 |
404.00 - 434.60 |
0.6823 times |
Fri 28 November 2025 |
430.45 (-9.68%) |
475.00 |
427.05 - 492.15 |
1.159 times |
Fri 31 October 2025 |
476.60 (4.24%) |
458.35 |
444.25 - 502.35 |
2.1551 times |
Tue 30 September 2025 |
457.20 (-77.35%) |
2070.00 |
453.30 - 2625.00 |
3.0043 times |
Fri 29 August 2025 |
2018.70 (-0.51%) |
2025.00 |
1917.70 - 2111.20 |
0.2765 times |
Thu 31 July 2025 |
2029.10 (0.29%) |
2037.00 |
1940.00 - 2157.40 |
0.5084 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
1.1969 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
0.4804 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.2043 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.3327 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.3536 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 426.07 | | 12 day DMA | 423.22 | | 20 day DMA | 425.69 | | 35 day DMA | 438.66 | | 50 day DMA | 449.68 | | 100 day DMA | 1053.17 | | 150 day DMA | 1367.6 | | 200 day DMA | 1451.65 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.79 | 425.64 | 425.79 | | 12 day EMA | 426.16 | 426.17 | 426.32 | | 20 day EMA | 429.42 | 429.77 | 430.24 | | 35 day EMA | 437.61 | 438.29 | 439.05 | | 50 day EMA | 447.84 | 448.73 | 449.68 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.07 | 426.13 | 426.34 | | 12 day SMA | 423.22 | 422.39 | 421.92 | | 20 day SMA | 425.69 | 426.81 | 427.6 | | 35 day SMA | 438.66 | 440.11 | 441.89 | | 50 day SMA | 449.68 | 450.22 | 450.9 | | 100 day SMA | 1053.17 | 1069.23 | 1086 | | 150 day SMA | 1367.6 | 1376.98 | 1386.32 | | 200 day SMA | 1451.65 | 1457.33 | 1463.14 |
|
|
