Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 497.85 and 516.95
| Daily Target 1 | 493.92 |
| Daily Target 2 | 501.78 |
| Daily Target 3 | 513.01666666667 |
| Daily Target 4 | 520.88 |
| Daily Target 5 | 532.12 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 509.65 (-1.57%) | 518.95 | 505.15 - 524.25 | 0.2421 times | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 4.3695 times | Fri 10 April 2026 | 489.75 (0.05%) | 489.50 | 483.05 - 497.25 | 0.0579 times | Thu 09 April 2026 | 489.50 (1.58%) | 481.90 | 478.30 - 493.80 | 0.102 times | Wed 08 April 2026 | 481.90 (-2.96%) | 504.00 | 472.00 - 507.15 | 0.3258 times | Tue 07 April 2026 | 496.60 (-2.5%) | 502.00 | 490.00 - 513.60 | 0.4729 times | Mon 06 April 2026 | 509.35 (14.96%) | 447.55 | 447.25 - 527.65 | 4.3034 times | Thu 02 April 2026 | 443.05 (1.68%) | 430.00 | 420.30 - 449.00 | 0.0469 times | Wed 01 April 2026 | 435.75 (2.2%) | 445.00 | 431.10 - 445.00 | 0.0293 times | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.0502 times | Fri 27 March 2026 | 446.10 (-2.59%) | 451.00 | 433.85 - 462.00 | 0.1844 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 499.33 and 562.73
| Weekly Target 1 | 453.62 |
| Weekly Target 2 | 481.63 |
| Weekly Target 3 | 517.01666666667 |
| Weekly Target 4 | 545.03 |
| Weekly Target 5 | 580.42 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 509.65 (4.06%) | 489.00 | 489.00 - 552.40 | 2.0527 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.3423 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0562 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1827 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.9604 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.2499 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0301 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0447 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0269 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.054 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.1311 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 464.98 and 597.08
| Monthly Target 1 | 362.02 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 494.11666666667 |
| Monthly Target 4 | 567.93 |
| Monthly Target 5 | 626.22 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 509.65 (19.54%) | 445.00 | 420.30 - 552.40 | 3.5518 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.3669 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.2059 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2877 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.576 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1651 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.307 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4279 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0394 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0724 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.1705 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 497.72 |
| 12 day DMA | 475.31 |
| 20 day DMA | 453.96 |
| 35 day DMA | 425.53 |
| 50 day DMA | 421.56 |
| 100 day DMA | 428.61 |
| 150 day DMA | 578.37 |
| 200 day DMA | 941.45 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 495.04 | 483.66 |
| 12 day EMA | 478.54 | 472.88 | 464.72 |
| 20 day EMA | 461.17 | 456.07 | 449.58 |
| 35 day EMA | 445.11 | 441.31 | 436.81 |
| 50 day EMA | 429.52 | 426.25 | 422.52 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.72 | 495.11 | 493.42 |
| 12 day SMA | 475.31 | 469.55 | 460.94 |
| 20 day SMA | 453.96 | 447.92 | 441.25 |
| 35 day SMA | 425.53 | 422.44 | 419.24 |
| 50 day SMA | 421.56 | 419.99 | 418.1 |
| 100 day SMA | 428.61 | 428.07 | 427.44 |
| 150 day SMA | 578.37 | 590.5 | 602.07 |
| 200 day SMA | 941.45 | 949.1 | 956.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.