ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1956.95 and 1994.35 | Daily Target 1 | 1949.37 | | Daily Target 2 | 1964.53 | | Daily Target 3 | 1986.7666666667 | | Daily Target 4 | 2001.93 | | Daily Target 5 | 2024.17 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.70 (-0.94%) |
2008.90 |
1971.60 - 2009.00 |
0.4171 times |
Wed 02 July 2025 |
1998.50 (-0.92%) |
2017.10 |
1985.90 - 2024.90 |
0.551 times |
Tue 01 July 2025 |
2017.10 (-0.3%) |
2037.00 |
2008.00 - 2052.40 |
0.4809 times |
Mon 30 June 2025 |
2023.20 (-0.51%) |
2028.10 |
2009.30 - 2054.90 |
0.601 times |
Fri 27 June 2025 |
2033.50 (0.47%) |
2029.80 |
2020.00 - 2069.00 |
0.9317 times |
Thu 26 June 2025 |
2023.90 (-0.52%) |
2055.00 |
2012.40 - 2057.90 |
0.5328 times |
Wed 25 June 2025 |
2034.40 (1.99%) |
2000.80 |
1991.10 - 2040.00 |
0.737 times |
Tue 24 June 2025 |
1994.80 (-2.27%) |
2041.90 |
1982.00 - 2048.10 |
1.1597 times |
Mon 23 June 2025 |
2041.20 (1.94%) |
2000.00 |
1992.00 - 2050.00 |
0.8505 times |
Fri 20 June 2025 |
2002.30 (-3.07%) |
2085.90 |
1986.80 - 2099.00 |
3.7382 times |
Thu 19 June 2025 |
2065.70 (0.55%) |
2051.10 |
2034.00 - 2130.00 |
3.1583 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1934 and 2017.3 | Weekly Target 1 | 1918.77 | | Weekly Target 2 | 1949.23 | | Weekly Target 3 | 2002.0666666667 | | Weekly Target 4 | 2032.53 | | Weekly Target 5 | 2085.37 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.70 (-2.65%) |
2028.10 |
1971.60 - 2054.90 |
0.335 times |
Fri 27 June 2025 |
2033.50 (1.56%) |
2000.00 |
1982.00 - 2069.00 |
0.6883 times |
Fri 20 June 2025 |
2002.30 (4.69%) |
1925.00 |
1891.00 - 2155.90 |
4.2866 times |
Fri 13 June 2025 |
1912.60 (-1.75%) |
1958.00 |
1902.60 - 1991.00 |
0.3307 times |
Fri 06 June 2025 |
1946.60 (-0.14%) |
1940.10 |
1885.00 - 1990.30 |
1.4007 times |
Fri 30 May 2025 |
1949.40 (-0.18%) |
1966.50 |
1930.00 - 1981.60 |
0.2371 times |
Fri 23 May 2025 |
1952.90 (6.87%) |
1855.00 |
1818.00 - 2018.00 |
2.0421 times |
Fri 16 May 2025 |
1827.30 (6%) |
1760.00 |
1703.70 - 1850.00 |
0.278 times |
Fri 09 May 2025 |
1723.80 (-0.57%) |
1740.00 |
1655.00 - 1741.10 |
0.1455 times |
Fri 02 May 2025 |
1733.70 (-1.81%) |
1765.10 |
1722.10 - 1839.00 |
0.256 times |
Fri 25 April 2025 |
1765.60 (0.16%) |
1762.80 |
1724.40 - 1830.00 |
0.2287 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1935.25 and 2016.05 | Monthly Target 1 | 1920.43 | | Monthly Target 2 | 1950.07 | | Monthly Target 3 | 2001.2333333333 | | Monthly Target 4 | 2030.87 | | Monthly Target 5 | 2082.03 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.70 (-2.15%) |
2037.00 |
1971.60 - 2052.40 |
0.1086 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
3.1191 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
1.252 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.5325 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.8671 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.9214 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.4819 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.7683 times |
Fri 29 November 2024 |
2024.95 (3.94%) |
1961.10 |
1849.15 - 2060.95 |
0.9757 times |
Thu 31 October 2024 |
1948.25 (-3.12%) |
2033.55 |
1775.05 - 2033.60 |
0.9734 times |
Mon 30 September 2024 |
2011.05 (-12.38%) |
2295.25 |
1961.25 - 2321.00 |
0.7595 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 2010.4 | | 12 day DMA | 2022.38 | | 20 day DMA | 1988.99 | | 35 day DMA | 1963.13 | | 50 day DMA | 1902.13 | | 100 day DMA | 1789.34 | | 150 day DMA | 1837.97 | | 200 day DMA | 1870.77 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2002.52 | 2013.93 | 2021.64 | | 12 day EMA | 2002.37 | 2006.49 | 2007.94 | | 20 day EMA | 1987.02 | 1987.79 | 1986.66 | | 35 day EMA | 1944.78 | 1942.72 | 1939.44 | | 50 day EMA | 1901.26 | 1898.06 | 1893.96 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2010.4 | 2019.24 | 2026.42 | | 12 day SMA | 2022.38 | 2019.75 | 2012.66 | | 20 day SMA | 1988.99 | 1984.49 | 1979.57 | | 35 day SMA | 1963.13 | 1958.02 | 1952.37 | | 50 day SMA | 1902.13 | 1897.83 | 1893.36 | | 100 day SMA | 1789.34 | 1787.36 | 1785.97 | | 150 day SMA | 1837.97 | 1837.54 | 1836.99 | | 200 day SMA | 1870.77 | 1872.13 | 1873.41 |
|
|
