ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 884.98 and 916.43

Daily Target 1	876.55
Daily Target 2	893.4
Daily Target 3	908
Daily Target 4	924.85
Daily Target 5	939.45

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 January 2025	910.25 (-1.34%)	922.60	891.15 - 922.60	1.6299 times
Mon 27 January 2025	922.60 (-3.65%)	950.00	915.55 - 951.70	1.1042 times
Fri 24 January 2025	957.60 (-3.19%)	989.05	955.00 - 989.05	1.1102 times
Thu 23 January 2025	989.15 (1.09%)	980.25	975.95 - 995.95	0.7438 times
Wed 22 January 2025	978.50 (-0.75%)	986.00	963.75 - 989.25	0.8214 times
Tue 21 January 2025	985.90 (-0.96%)	998.00	983.25 - 1005.95	0.5538 times
Mon 20 January 2025	995.50 (0.09%)	1005.00	982.05 - 1008.80	0.7446 times
Fri 17 January 2025	994.65 (0.66%)	992.00	980.95 - 1000.90	1.2515 times
Thu 16 January 2025	988.15 (0.33%)	990.00	979.45 - 994.80	1.0833 times
Wed 15 January 2025	984.90 (-1.52%)	1005.00	982.00 - 1007.30	0.9574 times
Tue 14 January 2025	1000.15 (2.57%)	982.00	978.50 - 1002.50	1.5042 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 870.43 and 930.98

Weekly Target 1	857.15
Weekly Target 2	883.7
Weekly Target 3	917.7
Weekly Target 4	944.25
Weekly Target 5	978.25

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 January 2025	910.25 (-4.94%)	950.00	891.15 - 951.70	0.3637 times
Fri 24 January 2025	957.60 (-3.72%)	1005.00	955.00 - 1008.80	0.5287 times
Fri 17 January 2025	994.65 (-0.97%)	990.10	966.25 - 1007.30	0.9063 times
Fri 10 January 2025	1004.40 (2.93%)	974.75	954.90 - 1027.95	2.4162 times
Fri 03 January 2025	975.80 (0.35%)	973.20	952.50 - 997.40	1.4385 times
Fri 27 December 2024	972.40 (-0.11%)	978.75	953.10 - 985.50	0.7607 times
Fri 20 December 2024	973.50 (-0.51%)	981.50	965.00 - 991.10	0.8202 times
Fri 13 December 2024	978.50 (-1.67%)	995.10	955.05 - 1000.00	0.7496 times
Fri 06 December 2024	995.10 (3.02%)	965.95	961.55 - 996.65	1.0268 times
Fri 29 November 2024	965.95 (1.78%)	955.15	945.00 - 972.75	0.9893 times
Fri 22 November 2024	949.05 (-0.87%)	964.05	933.60 - 966.00	0.4869 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 832.3 and 969.1

Monthly Target 1	806.32
Monthly Target 2	858.28
Monthly Target 3	943.11666666667
Monthly Target 4	995.08
Monthly Target 5	1079.92

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 January 2025	910.25 (-6.32%)	971.00	891.15 - 1027.95	0.7007 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.6572 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.5938 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	0.7345 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	0.9771 times
Fri 30 August 2024	1127.90 (-9.57%)	1260.05	1105.10 - 1324.30	2.5479 times
Wed 31 July 2024	1247.20 (16.13%)	1093.35	1059.00 - 1251.70	1.0481 times
Fri 28 June 2024	1073.95 (7.38%)	1045.00	933.80 - 1111.80	0.8149 times
Fri 31 May 2024	1000.15 (4.89%)	959.90	951.05 - 1172.50	1.1606 times
Tue 30 April 2024	953.55 (-5.34%)	1024.95	913.20 - 1031.70	0.7652 times
Thu 28 March 2024	1007.35 (6.95%)	948.35	919.20 - 1027.80	0.6738 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	951.62
12 day DMA	973.54
20 day DMA	979.07
35 day DMA	976.86
50 day DMA	972.82
100 day DMA	1006.67
150 day DMA	1060.96
200 day DMA	1050.79

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	942.84	959.14	977.41
12 day EMA	963.79	973.52	982.77
20 day EMA	970.36	976.68	982.37
35 day EMA	972.38	976.04	979.19
50 day EMA	969.51	971.93	973.94

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	951.62	966.75	981.33
12 day SMA	973.54	981.38	988.71
20 day SMA	979.07	982.15	983.86
35 day SMA	976.86	978.93	981
50 day SMA	972.82	973.77	974.59
100 day SMA	1006.67	1008.84	1010.76
150 day SMA	1060.96	1062.09	1063.18
200 day SMA	1050.79	1051.19	1051.58

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	909.50	909.45	892.05 to 919.05	0.56 times
27 Mon	920.95	949.65	917.70 to 950.00	0.87 times
24 Fri	956.90	982.00	954.20 to 983.30	1.18 times
23 Thu	991.90	982.65	977.85 to 998.00	1.18 times
22 Wed	979.35	980.00	964.70 to 990.30	1.21 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	914.10	923.90	897.05 to 924.70	1.88 times
27 Mon	925.90	952.55	921.80 to 955.00	1.31 times
24 Fri	962.40	992.00	960.30 to 992.00	0.71 times
23 Thu	997.25	986.00	984.25 to 1002.95	0.58 times
22 Wed	985.45	996.05	970.80 to 996.05	0.52 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	920.85	921.55	905.20 to 930.35	1.44 times
27 Mon	933.10	957.50	930.05 to 957.50	1.11 times
24 Fri	969.40	977.05	968.00 to 986.55	0.93 times
23 Thu	1004.15	1002.00	998.45 to 1008.65	0.76 times
22 Wed	982.85	997.60	979.70 to 997.85	0.76 times

Option chain for Zydus Lifesciences ZYDUSLIFE 30 Thu January 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	249.00	0.34
27 Mon January 2025	0.10	225.00	0.35
24 Fri January 2025	0.15	164.00	0.34
23 Thu January 2025	0.15	164.00	0.33
22 Wed January 2025	0.10	195.00	0.34

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	212.00	0.55
27 Mon January 2025	0.05	123.00	0.54
24 Fri January 2025	0.40	123.00	0.45
23 Thu January 2025	0.35	123.00	0.42
22 Wed January 2025	0.25	123.00	0.42

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	189.00	0.25
27 Mon January 2025	0.10	172.45	0.25
24 Fri January 2025	0.25	135.00	0.21
23 Thu January 2025	0.40	124.00	0.19
22 Wed January 2025	0.30	124.00	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	90.95	0.04
27 Mon January 2025	0.25	90.95	0.04
24 Fri January 2025	0.25	90.95	0.04
23 Thu January 2025	0.35	90.95	0.04
22 Wed January 2025	0.50	90.95	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	135.40	0.13
27 Mon January 2025	0.05	135.40	0.13
24 Fri January 2025	0.30	113.50	0.11
23 Thu January 2025	0.55	90.40	0.13
22 Wed January 2025	0.55	78.10	0.14

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	125.40	0.09
27 Mon January 2025	0.15	125.40	0.08
24 Fri January 2025	0.45	72.80	0.07
23 Thu January 2025	0.80	72.80	0.07
22 Wed January 2025	0.75	72.80	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	143.50	0.09
27 Mon January 2025	0.30	87.75	0.07
24 Fri January 2025	0.50	87.75	0.07
23 Thu January 2025	1.00	87.75	0.05
22 Wed January 2025	1.00	87.75	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	150.50	0.29
27 Mon January 2025	0.20	130.00	0.22
24 Fri January 2025	0.45	60.75	0.2
23 Thu January 2025	1.25	60.75	0.17
22 Wed January 2025	1.20	59.50	0.21

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	98.20	0.24
27 Mon January 2025	0.30	98.20	0.18
24 Fri January 2025	0.55	70.35	0.17
23 Thu January 2025	1.75	70.35	0.18
22 Wed January 2025	1.85	70.35	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	135.50	0.57
27 Mon January 2025	0.35	95.20	0.49
24 Fri January 2025	0.70	41.40	0.42
23 Thu January 2025	2.60	41.40	0.27
22 Wed January 2025	2.35	60.35	0.26

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	109.35	0.39
27 Mon January 2025	0.40	92.00	0.24
24 Fri January 2025	0.95	63.75	0.27
23 Thu January 2025	3.90	33.45	0.28
22 Wed January 2025	3.35	42.40	0.29

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	108.00	0.67
27 Mon January 2025	0.35	75.50	0.59
24 Fri January 2025	1.20	53.90	0.62
23 Thu January 2025	5.80	24.35	0.75
22 Wed January 2025	4.75	35.35	0.31

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	89.00	0.54
27 Mon January 2025	0.45	77.95	0.53
24 Fri January 2025	1.75	43.60	0.5
23 Thu January 2025	8.85	17.10	0.56
22 Wed January 2025	6.90	27.75	0.51

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	72.00	0.49
27 Mon January 2025	0.60	69.45	0.53
24 Fri January 2025	2.70	35.20	0.41
23 Thu January 2025	13.20	11.95	0.63
22 Wed January 2025	10.00	21.20	0.49

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	70.00	1.34
27 Mon January 2025	0.85	58.45	1.23
24 Fri January 2025	4.20	26.90	1.15
23 Thu January 2025	19.45	7.80	1.31
22 Wed January 2025	14.40	14.90	1.34

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	53.00	0.75
27 Mon January 2025	1.25	49.40	0.62
24 Fri January 2025	6.65	19.55	0.6
23 Thu January 2025	26.35	5.20	1.26
22 Wed January 2025	19.85	10.60	1.11

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
28 Tue January 2025	0.45	50.10	0.86
27 Mon January 2025	1.50	39.85	0.86
24 Fri January 2025	10.40	13.10	1.48
23 Thu January 2025	34.80	3.45	2.35
22 Wed January 2025	26.10	7.50	2.03

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
28 Tue January 2025	0.80	42.55	0.58
27 Mon January 2025	2.80	30.50	0.9
24 Fri January 2025	15.55	8.30	2.22
23 Thu January 2025	43.50	2.30	3.14
22 Wed January 2025	31.00	5.05	3.41

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
28 Tue January 2025	1.40	31.10	1.67
27 Mon January 2025	4.65	22.95	1.29
24 Fri January 2025	23.30	5.20	4.39
23 Thu January 2025	41.50	1.60	5.88
22 Wed January 2025	41.50	3.35	6.32

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
28 Tue January 2025	2.65	23.70	1.51
27 Mon January 2025	7.85	15.95	1.32
24 Fri January 2025	28.85	3.05	12
23 Thu January 2025	52.40	1.10	13
22 Wed January 2025	52.40	2.20	10.75

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
28 Tue January 2025	4.90	15.10	1.58
27 Mon January 2025	11.60	10.05	2.98
24 Fri January 2025	37.80	1.95	10.19
23 Thu January 2025	82.85	0.80	9.07
22 Wed January 2025	82.85	1.45	9.57

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
28 Tue January 2025	9.15	10.20	2.46
27 Mon January 2025	17.70	6.25	4.33
24 Fri January 2025	47.00	1.15	26.67
23 Thu January 2025	66.30	0.45	16.33
22 Wed January 2025	66.30	1.00	19.33

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
28 Tue January 2025	15.15	4.80	3.32
27 Mon January 2025	24.75	3.75	11.88
24 Fri January 2025	57.05	0.75	27.8
23 Thu January 2025	80.15	0.45	25.27
22 Wed January 2025	80.15	0.70	30

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
28 Tue January 2025	22.40	3.15	5.44
27 Mon January 2025	44.00	2.00	6.83
24 Fri January 2025	77.65	0.60	11
23 Thu January 2025	77.65	0.40	7.5
22 Wed January 2025	77.65	0.60	11

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date	CE	PE	PCR
28 Tue January 2025	30.50	2.10	10.4
27 Mon January 2025	42.80	1.30	21.33

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date	CE	PE	PCR
28 Tue January 2025	47.70	0.75	5.5

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
28 Tue January 2025	65.50	0.95	137
27 Mon January 2025	65.50	0.60	86

Feed