ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1130.1 and 1155.2

Daily Target 1	1112.2
Daily Target 2	1122.9
Daily Target 3	1137.3
Daily Target 4	1148
Daily Target 5	1162.4

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1133.60 (0.2%)	1127.20	1126.60 - 1151.70	0.806 times
Mon 13 July 2026	1131.30 (-1.69%)	1142.90	1128.50 - 1155.70	1.0852 times
Fri 10 July 2026	1150.80 (-0.71%)	1161.60	1145.00 - 1164.90	0.5904 times
Thu 09 July 2026	1159.00 (0.96%)	1148.00	1144.90 - 1171.30	0.7068 times
Wed 08 July 2026	1148.00 (-0.43%)	1146.60	1142.20 - 1181.50	1.7775 times
Tue 07 July 2026	1153.00 (0.44%)	1147.90	1144.40 - 1168.80	1.0918 times
Mon 06 July 2026	1147.90 (0.64%)	1145.00	1131.60 - 1151.90	1.4686 times
Fri 03 July 2026	1140.60 (3.71%)	1105.00	1104.10 - 1142.90	1.3338 times
Thu 02 July 2026	1099.80 (-0.85%)	1114.10	1095.10 - 1114.80	0.4198 times
Wed 01 July 2026	1109.20 (-0.31%)	1112.90	1105.50 - 1125.90	0.7201 times
Tue 30 June 2026	1112.60 (-0.78%)	1122.20	1110.00 - 1128.50	1.2167 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1115.55 and 1144.65

Weekly Target 1	1109.53
Weekly Target 2	1121.57
Weekly Target 3	1138.6333333333
Weekly Target 4	1150.67
Weekly Target 5	1167.73

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1133.60 (-1.49%)	1142.90	1126.60 - 1155.70	0.3061 times
Fri 10 July 2026	1150.80 (0.89%)	1145.00	1131.60 - 1181.50	0.9121 times
Fri 03 July 2026	1140.60 (3.56%)	1104.70	1095.10 - 1142.90	0.8265 times
Thu 25 June 2026	1101.40 (2.86%)	1070.50	1064.60 - 1126.00	0.7197 times
Fri 19 June 2026	1070.80 (-3.07%)	1110.00	1053.80 - 1112.10	0.7991 times
Fri 12 June 2026	1104.70 (1.44%)	1080.10	1076.20 - 1119.80	0.5019 times
Fri 05 June 2026	1089.00 (1.05%)	1081.00	1048.90 - 1108.90	0.8479 times
Fri 29 May 2026	1077.70 (3.73%)	1049.80	1041.50 - 1115.50	1.2764 times
Fri 22 May 2026	1038.95 (2.69%)	1010.00	987.85 - 1093.65	2.7702 times
Fri 15 May 2026	1011.70 (7.62%)	940.00	925.10 - 1018.80	1.04 times
Fri 08 May 2026	940.05 (5.4%)	895.00	893.15 - 953.00	0.3973 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1114.35 and 1200.75

Monthly Target 1	1050.33
Monthly Target 2	1091.97
Monthly Target 3	1136.7333333333
Monthly Target 4	1178.37
Monthly Target 5	1223.13

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1133.60 (1.89%)	1112.90	1095.10 - 1181.50	0.7134 times
Tue 30 June 2026	1112.60 (3.24%)	1081.00	1048.90 - 1128.50	1.4521 times
Fri 29 May 2026	1077.70 (20.83%)	895.00	893.15 - 1115.50	2.4169 times
Thu 30 April 2026	891.90 (2.38%)	888.00	835.50 - 962.90	0.766 times
Mon 30 March 2026	871.20 (-5.48%)	893.65	858.00 - 936.15	0.616 times
Fri 27 February 2026	921.70 (4.11%)	881.00	863.65 - 947.55	0.8343 times
Fri 30 January 2026	885.30 (-3.18%)	919.80	855.95 - 941.00	0.5764 times
Wed 31 December 2025	914.35 (-2.99%)	942.10	896.75 - 947.00	0.7289 times
Fri 28 November 2025	942.50 (-3.28%)	970.50	920.50 - 998.00	1.0759 times
Fri 31 October 2025	974.45 (-0.76%)	981.00	973.50 - 1017.15	0.8202 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	1.1486 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	1144.54
12 day DMA	1133.93
20 day DMA	1114.54
35 day DMA	1103.32
50 day DMA	1064.13
100 day DMA	985.43
150 day DMA	959.1
200 day DMA	963.01

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.39	1142.29	1147.78
12 day EMA	1132.02	1131.73	1131.81
20 day EMA	1118.96	1117.42	1115.96
35 day EMA	1088.16	1085.48	1082.78
50 day EMA	1059.92	1056.91	1053.88

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1144.54	1148.42	1151.74
12 day SMA	1133.93	1131.24	1128.58
20 day SMA	1114.54	1112.27	1110.94
35 day SMA	1103.32	1100.62	1097.91
50 day SMA	1064.13	1059.3	1054.89
100 day SMA	985.43	983.3	980.97
150 day SMA	959.1	957.82	956.52
200 day SMA	963.01	962.58	962.09

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	1136.70	1137.00	1130.10 to 1151.40	1.02 times
13 Mon	1135.50	1148.70	1132.30 to 1158.90	1.02 times
10 Fri	1154.50	1165.10	1147.00 to 1165.10	1 times
09 Thu	1161.00	1151.20	1150.00 to 1172.50	0.98 times
08 Wed	1152.00	1153.20	1145.00 to 1181.40	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	1142.50	1141.60	1139.70 to 1157.20	1.41 times
13 Mon	1141.60	1159.90	1139.40 to 1159.90	1.29 times
10 Fri	1160.50	1168.00	1156.00 to 1168.00	0.92 times
09 Thu	1167.30	1159.30	1155.10 to 1176.00	0.73 times
08 Wed	1159.20	1171.00	1151.50 to 1186.00	0.65 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	1156.00	1145.00	1144.00 to 1156.00	1.04 times
13 Mon	1150.00	1166.70	1150.00 to 1166.70	1.07 times
10 Fri	1166.90	1160.00	1160.00 to 1169.50	0.98 times
09 Thu	1173.20	1165.00	1165.00 to 1179.70	1.01 times
08 Wed	1162.00	1169.10	1162.00 to 1191.10	0.89 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date	CE	PE	PCR
14 Tue July 2026	1.60	138.55	0.04
13 Mon July 2026	1.45	138.55	0.04
10 Fri July 2026	2.10	138.55	0.05
09 Thu July 2026	2.55	138.55	0.04
08 Wed July 2026	3.05	138.55	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1250.00

Date	CE	PE	PCR
14 Tue July 2026	1.80	116.00	1.06
13 Mon July 2026	1.70	116.00	1.03

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date	CE	PE	PCR
14 Tue July 2026	2.25	103.15	0.09
13 Mon July 2026	2.10	103.15	0.09
10 Fri July 2026	3.25	83.25	0.11
09 Thu July 2026	4.05	83.25	0.1
08 Wed July 2026	4.60	83.25	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date	CE	PE	PCR
14 Tue July 2026	5.15	69.25	0.06
13 Mon July 2026	5.00	69.25	0.05
10 Fri July 2026	8.70	55.15	0.06
09 Thu July 2026	10.40	50.05	0.07
08 Wed July 2026	10.65	59.00	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date	CE	PE	PCR
14 Tue July 2026	6.55	54.70	0.17
13 Mon July 2026	6.65	54.70	0.17
10 Fri July 2026	11.20	54.70	0.15
09 Thu July 2026	13.50	54.70	0.17
08 Wed July 2026	13.20	54.70	0.19

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date	CE	PE	PCR
14 Tue July 2026	8.25	48.05	0.42
13 Mon July 2026	8.20	52.15	0.42
10 Fri July 2026	13.90	41.10	0.45
09 Thu July 2026	16.60	36.15	0.47
08 Wed July 2026	16.00	44.15	0.43

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date	CE	PE	PCR
14 Tue July 2026	10.55	43.20	0.26
13 Mon July 2026	10.65	44.55	0.25
10 Fri July 2026	17.45	33.15	0.25
09 Thu July 2026	20.55	30.25	0.24
08 Wed July 2026	19.60	37.20	0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
14 Tue July 2026	13.50	35.45	0.22
13 Mon July 2026	13.70	37.10	0.22
10 Fri July 2026	21.70	27.35	0.34
09 Thu July 2026	25.10	25.00	0.45
08 Wed July 2026	23.45	31.60	0.41

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date	CE	PE	PCR
14 Tue July 2026	17.10	29.50	0.44
13 Mon July 2026	16.75	31.10	0.43
10 Fri July 2026	26.50	22.05	0.55
09 Thu July 2026	30.40	20.30	0.71
08 Wed July 2026	28.55	26.30	0.51

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
14 Tue July 2026	21.35	23.80	0.24
13 Mon July 2026	21.15	25.55	0.4
10 Fri July 2026	31.90	17.85	0.82
09 Thu July 2026	36.20	16.30	0.89
08 Wed July 2026	33.35	21.70	0.68

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date	CE	PE	PCR
14 Tue July 2026	26.50	18.75	1.48
13 Mon July 2026	26.15	20.05	1.52
10 Fri July 2026	37.70	14.20	1.48
09 Thu July 2026	42.95	12.85	1.52
08 Wed July 2026	38.70	17.35	1.41

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
14 Tue July 2026	31.90	14.50	1.06
13 Mon July 2026	32.00	15.80	0.91
10 Fri July 2026	50.10	10.90	1.03
09 Thu July 2026	50.10	9.90	1.02
08 Wed July 2026	45.65	14.10	1.1

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date	CE	PE	PCR
14 Tue July 2026	40.65	11.15	2.09
13 Mon July 2026	40.65	12.55	1.99
10 Fri July 2026	52.50	8.50	2.01
09 Thu July 2026	48.60	7.85	1.92
08 Wed July 2026	48.60	10.95	2.1

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
14 Tue July 2026	46.30	8.45	1.55
13 Mon July 2026	44.60	9.45	1.61
10 Fri July 2026	60.60	6.55	1.78
09 Thu July 2026	69.80	6.25	1.87
08 Wed July 2026	59.75	8.85	1.69

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
14 Tue July 2026	71.25	6.45	5.21
13 Mon July 2026	71.25	7.45	5.26
10 Fri July 2026	71.25	5.10	4.84
09 Thu July 2026	71.25	5.00	5
08 Wed July 2026	71.25	7.05	5.37

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
14 Tue July 2026	71.25	4.65	8.21
13 Mon July 2026	71.25	5.70	8.14
10 Fri July 2026	71.25	4.00	8.43
09 Thu July 2026	71.25	3.90	8.14
08 Wed July 2026	71.25	5.50	8.71

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
14 Tue July 2026	68.85	3.55	17.18
13 Mon July 2026	68.85	4.15	17.64
10 Fri July 2026	87.25	3.25	24
09 Thu July 2026	87.25	2.95	23.5
08 Wed July 2026	87.25	4.05	18.13

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
14 Tue July 2026	78.95	2.25	16.75
13 Mon July 2026	78.95	3.25	18.5
10 Fri July 2026	99.30	2.90	20.43
09 Thu July 2026	99.30	2.50	20.86
08 Wed July 2026	99.30	3.40	21.14

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
14 Tue July 2026	90.00	2.00	2.57
13 Mon July 2026	87.25	2.50	2.46
10 Fri July 2026	112.75	2.10	3.03
09 Thu July 2026	112.75	2.00	2.97
08 Wed July 2026	100.00	2.80	2.87

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
14 Tue July 2026	116.85	1.85	5
13 Mon July 2026	119.45	1.85	5
10 Fri July 2026	95.20	1.10	21
09 Thu July 2026	95.20	1.10	21
08 Wed July 2026	95.20	1.60	24

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
14 Tue July 2026	94.95	0.95	5.83
13 Mon July 2026	94.95	1.30	6
10 Fri July 2026	94.95	1.30	6
09 Thu July 2026	94.95	1.30	6
08 Wed July 2026	94.95	1.30	6

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
14 Tue July 2026	113.00	3.25	9
13 Mon July 2026	113.00	3.25	9
10 Fri July 2026	113.00	3.25	9
09 Thu July 2026	113.00	3.25	9
08 Wed July 2026	113.00	3.25	9

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
14 Tue July 2026	162.00	0.85	4.29
13 Mon July 2026	162.00	1.20	4.62
10 Fri July 2026	162.00	0.85	4.81
09 Thu July 2026	162.00	1.00	4.71
08 Wed July 2026	153.00	1.15	4.13

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
14 Tue July 2026	150.55	0.65	2.2
13 Mon July 2026	150.55	0.65	2.2
10 Fri July 2026	168.25	0.65	1.83
09 Thu July 2026	168.25	1.40	1
08 Wed July 2026	168.25	1.40	1

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
14 Tue July 2026	168.95	0.60	1.8
13 Mon July 2026	168.95	0.60	1.8
10 Fri July 2026	133.10	0.60	2.25
09 Thu July 2026	133.10	0.65	1.92
08 Wed July 2026	133.10	0.65	1.92

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
14 Tue July 2026	215.35	0.55	8
13 Mon July 2026	215.35	0.55	8
10 Fri July 2026	215.35	0.55	8
09 Thu July 2026	215.35	0.55	8
08 Wed July 2026	215.35	0.55	8

Feed