ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 965.48 and 984.78

Daily Target 1	960.28
Daily Target 2	970.67
Daily Target 3	979.58333333333
Daily Target 4	989.97
Daily Target 5	998.88

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 29 August 2025	981.05 (0.25%)	984.30	969.20 - 988.50	0.7453 times
Thu 28 August 2025	978.60 (-0.94%)	987.85	968.40 - 990.55	0.9919 times
Tue 26 August 2025	987.85 (-3.45%)	1015.00	982.00 - 1016.95	2.6814 times
Mon 25 August 2025	1023.15 (3.47%)	992.05	990.90 - 1029.50	2.2951 times
Fri 22 August 2025	988.80 (0.3%)	992.00	986.45 - 999.90	0.275 times
Thu 21 August 2025	985.80 (0.25%)	983.30	978.40 - 997.60	0.6413 times
Wed 20 August 2025	983.30 (-0.62%)	989.95	978.35 - 991.85	0.479 times
Tue 19 August 2025	989.45 (0.3%)	986.50	984.50 - 997.00	0.6429 times
Mon 18 August 2025	986.50 (-0.23%)	988.80	977.30 - 994.00	0.6065 times
Thu 14 August 2025	988.80 (0.02%)	993.55	982.20 - 1002.85	0.6416 times
Wed 13 August 2025	988.60 (3.45%)	955.65	938.55 - 997.50	1.71 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 944.18 and 1005.28

Weekly Target 1	931.88
Weekly Target 2	956.47
Weekly Target 3	992.98333333333
Weekly Target 4	1017.57
Weekly Target 5	1054.08

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 29 August 2025	981.05 (-0.78%)	992.05	968.40 - 1029.50	1.6561 times
Fri 22 August 2025	988.80 (0%)	988.80	977.30 - 999.90	0.6524 times
Thu 14 August 2025	988.80 (5.62%)	940.95	934.05 - 1002.85	0.8599 times
Fri 08 August 2025	936.15 (-1.36%)	949.95	919.05 - 964.20	0.8175 times
Fri 01 August 2025	949.05 (-2.8%)	976.40	946.35 - 1000.20	1.1528 times
Fri 25 July 2025	976.40 (0.15%)	974.00	951.55 - 981.95	0.8986 times
Fri 18 July 2025	974.95 (-0.47%)	982.05	961.50 - 990.50	0.9725 times
Fri 11 July 2025	979.60 (-2.14%)	1001.00	965.00 - 1003.95	0.9118 times
Fri 04 July 2025	1001.00 (1.96%)	987.50	978.70 - 1015.00	1.0009 times
Fri 27 June 2025	981.80 (2.58%)	948.60	946.90 - 988.95	1.0775 times
Fri 20 June 2025	957.10 (-1.83%)	971.00	944.00 - 977.00	1.0901 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 950.05 and 1060.5

Monthly Target 1	866.08
Monthly Target 2	923.57
Monthly Target 3	976.53333333333
Monthly Target 4	1034.02
Monthly Target 5	1086.98

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 29 August 2025	981.05 (1.16%)	970.00	919.05 - 1029.50	0.7786 times
Thu 31 July 2025	969.80 (-2.04%)	994.95	951.55 - 1015.00	0.8156 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	0.865 times
Fri 30 May 2025	930.00 (4.7%)	887.00	859.00 - 934.00	0.8917 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.7266 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.924 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	1.1327 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	1.0997 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.9278 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.8382 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	1.0368 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	991.89
12 day DMA	986.46
20 day DMA	972.22
35 day DMA	973.32
50 day DMA	975.54
100 day DMA	939.42
150 day DMA	932.83
200 day DMA	943.02

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	986.46	989.16	994.44
12 day EMA	983.69	984.17	985.18
20 day EMA	979.88	979.76	979.88
35 day EMA	976.91	976.67	976.56
50 day EMA	976.52	976.33	976.24

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	991.89	992.84	993.78
12 day SMA	986.46	984.34	980.8
20 day SMA	972.22	972.92	973.74
35 day SMA	973.32	973.24	973.37
50 day SMA	975.54	975.09	974.67
100 day SMA	939.42	938.63	937.75
150 day SMA	932.83	932.93	933.03
200 day SMA	943.02	943.09	943.14

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	987.20	981.00	972.70 to 993.35	1.22 times
28 Thu	980.05	988.10	972.00 to 991.90	1.24 times
26 Tue	987.30	1020.05	983.85 to 1020.05	1.19 times
25 Mon	1030.65	1000.30	997.10 to 1036.50	0.87 times
22 Fri	996.15	996.90	992.50 to 1007.00	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	991.40	984.60	978.20 to 997.00	1.57 times
28 Thu	985.15	994.05	977.00 to 994.05	1.31 times
26 Tue	991.65	1024.95	990.00 to 1024.95	1.04 times
25 Mon	1034.70	1008.35	1008.35 to 1039.05	0.64 times
22 Fri	1000.00	1004.00	999.00 to 1004.00	0.44 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	993.30	0.00	0.00 to 0.00	0 times

Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue September 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	177.00	0.71
28 Thu August 2025	0.70	177.00	2.5

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	158.00	0.01
28 Thu August 2025	2.45	158.00	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	141.00	0.44
28 Thu August 2025	2.65	141.00	0.45
26 Tue August 2025	3.85	95.90	0.48
25 Mon August 2025	7.35	95.90	0.51

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	119.50	0.09
28 Thu August 2025	3.80	119.50	0.09
26 Tue August 2025	5.35	107.90	0.1
25 Mon August 2025	10.60	79.00	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	4.45	92.75	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
29 Fri August 2025	5.10	80.50	0.09
28 Thu August 2025	5.80	80.50	0.08
26 Tue August 2025	8.85	80.50	0.13
25 Mon August 2025	18.35	80.50	0.15

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	6.50	83.90	0.5
28 Thu August 2025	6.85	83.90	0.57
26 Tue August 2025	10.20	81.00	0.26
25 Mon August 2025	21.40	50.35	0.28

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
29 Fri August 2025	8.00	71.65	0.36
28 Thu August 2025	8.25	74.00	0.36
26 Tue August 2025	12.30	67.60	0.09
25 Mon August 2025	25.00	43.40	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	9.85	65.00	0.12
28 Thu August 2025	10.15	69.25	0.11
26 Tue August 2025	14.40	60.65	0.1
25 Mon August 2025	29.30	37.95	0.13

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
29 Fri August 2025	12.20	60.30	0.18
28 Thu August 2025	11.80	60.30	0.18
26 Tue August 2025	17.10	58.00	0.05
25 Mon August 2025	33.85	32.90	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
29 Fri August 2025	15.15	47.40	0.41
28 Thu August 2025	14.60	53.15	0.31
26 Tue August 2025	20.45	52.90	0.26
25 Mon August 2025	39.05	28.05	0.38

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
29 Fri August 2025	18.60	39.80	0.24
28 Thu August 2025	17.65	44.70	0.24
26 Tue August 2025	23.85	44.70	0.22
25 Mon August 2025	44.35	23.75	0.33

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	22.05	34.45	0.51
28 Thu August 2025	21.35	41.30	0.5
26 Tue August 2025	27.90	40.10	0.58
25 Mon August 2025	50.40	19.65	1.04

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
29 Fri August 2025	26.55	29.00	0.43
28 Thu August 2025	25.60	34.00	0.88
26 Tue August 2025	32.05	34.50	0.91
25 Mon August 2025	56.30	16.25	6.5

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
29 Fri August 2025	31.45	23.95	1.51
28 Thu August 2025	30.20	29.20	1.27
26 Tue August 2025	36.80	29.65	0.89
25 Mon August 2025	64.85	13.40	5

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
29 Fri August 2025	38.05	19.50	2.25
28 Thu August 2025	35.20	24.20	4.55
26 Tue August 2025	43.50	25.45	5.67
25 Mon August 2025	75.00	10.55	3

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	44.30	16.10	4.58
28 Thu August 2025	40.60	20.15	4.7
26 Tue August 2025	48.25	21.30	5.4
25 Mon August 2025	74.00	8.85	6.82

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
29 Fri August 2025	50.05	13.20	9.25
28 Thu August 2025	46.25	16.65	12.38
26 Tue August 2025	55.75	17.35	17.4
25 Mon August 2025	72.00	7.10	32

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	58.85	10.20	19.25
28 Thu August 2025	55.65	13.45	27
26 Tue August 2025	60.00	14.20	54

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
29 Fri August 2025	62.00	8.20	91
28 Thu August 2025	62.00	11.10	86

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	74.25	6.40	22.17
28 Thu August 2025	77.35	8.65	30
26 Tue August 2025	77.35	9.60	24.5

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
29 Fri August 2025	71.80	4.65	59

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	88.50	3.85	21.9
28 Thu August 2025	83.00	5.30	37.33
26 Tue August 2025	91.90	5.90	67.67
25 Mon August 2025	109.90	2.35	40

Feed