Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1180.8 and 1209.1
| Daily Target 1 | 1158.53 |
| Daily Target 2 | 1174.77 |
| Daily Target 3 | 1186.8333333333 |
| Daily Target 4 | 1203.07 |
| Daily Target 5 | 1215.13 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1191.00 (0.15%) | 1190.00 | 1170.60 - 1198.90 | 0.9322 times | Thu 27 August 2026 | 1189.20 (3.41%) | 1160.00 | 1142.10 - 1195.40 | 2.2862 times | Wed 26 August 2026 | 1150.00 (2.27%) | 1127.40 | 1117.80 - 1150.50 | 1.011 times | Tue 25 August 2026 | 1124.50 (1.88%) | 1103.00 | 1092.60 - 1125.00 | 0.8317 times | Mon 24 August 2026 | 1103.80 (-1.45%) | 1112.70 | 1098.00 - 1117.50 | 0.6188 times | Fri 21 August 2026 | 1120.00 (1.11%) | 1109.60 | 1099.40 - 1120.00 | 0.7258 times | Thu 20 August 2026 | 1107.70 (0.29%) | 1117.00 | 1105.80 - 1124.00 | 0.7129 times | Wed 19 August 2026 | 1104.50 (-0.99%) | 1115.60 | 1104.50 - 1127.70 | 0.9058 times | Tue 18 August 2026 | 1115.60 (-1.41%) | 1131.90 | 1115.60 - 1144.10 | 0.5846 times | Mon 17 August 2026 | 1131.50 (-0.33%) | 1135.00 | 1127.10 - 1154.50 | 1.3909 times | Fri 14 August 2026 | 1135.20 (-2.75%) | 1168.90 | 1135.20 - 1173.30 | 0.5804 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1141.8 and 1248.1
| Weekly Target 1 | 1054.53 |
| Weekly Target 2 | 1122.77 |
| Weekly Target 3 | 1160.8333333333 |
| Weekly Target 4 | 1229.07 |
| Weekly Target 5 | 1267.13 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.0969 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8343 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2436 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6718 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5534 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.6838 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.9612 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.0964 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 0.9935 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.8651 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.9606 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1141.8 and 1254.2
| Monthly Target 1 | 1050.47 |
| Monthly Target 2 | 1120.73 |
| Monthly Target 3 | 1162.8666666667 |
| Monthly Target 4 | 1233.13 |
| Monthly Target 5 | 1275.27 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1191.00 (5.7%) | 1135.00 | 1092.60 - 1205.00 | 1.5282 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1907 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2488 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.0785 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6588 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5297 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7175 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4957 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6269 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9253 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7054 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1151.7 |
| 12 day DMA | 1136.69 |
| 20 day DMA | 1137.48 |
| 35 day DMA | 1133.77 |
| 50 day DMA | 1129.87 |
| 100 day DMA | 1062.7 |
| 150 day DMA | 1007.73 |
| 200 day DMA | 986.04 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.85 | 1148.77 | 1128.56 |
| 12 day EMA | 1145.73 | 1137.5 | 1128.1 |
| 20 day EMA | 1139.51 | 1134.09 | 1128.29 |
| 35 day EMA | 1133.22 | 1129.82 | 1126.32 |
| 50 day EMA | 1128.4 | 1125.85 | 1123.27 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.7 | 1137.5 | 1121.2 |
| 12 day SMA | 1136.69 | 1137.86 | 1138.01 |
| 20 day SMA | 1137.48 | 1134.27 | 1130.57 |
| 35 day SMA | 1133.77 | 1132.62 | 1131.76 |
| 50 day SMA | 1129.87 | 1127.53 | 1124.98 |
| 100 day SMA | 1062.7 | 1059.45 | 1056.2 |
| 150 day SMA | 1007.73 | 1005.61 | 1003.55 |
| 200 day SMA | 986.04 | 984.81 | 983.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1192.00 | 1198.50 | 1180.00 to 1207.60 | 1.09 times |
| 27 Thu | 1198.50 | 1168.00 | 1149.00 to 1201.90 | 1.06 times |
| 26 Wed | 1157.10 | 1133.50 | 1124.90 to 1161.00 | 0.99 times |
| 25 Tue | 1127.30 | 1096.60 | 1096.30 to 1130.40 | 0.97 times |
| 24 Mon | 1104.20 | 1116.90 | 1102.20 to 1120.60 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1197.30 | 1202.00 | 1187.80 to 1211.30 | 1.04 times |
| 27 Thu | 1202.70 | 1166.10 | 1155.70 to 1206.00 | 1.01 times |
| 26 Wed | 1163.10 | 1141.00 | 1135.00 to 1166.80 | 1 times |
| 25 Tue | 1134.00 | 1107.70 | 1104.00 to 1135.50 | 1 times |
| 24 Mon | 1110.40 | 1114.00 | 1108.50 to 1125.70 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1204.80 | 1213.10 | 1193.50 to 1216.40 | 1.63 times |
| 27 Thu | 1210.70 | 1173.70 | 1165.50 to 1212.40 | 1 times |
| 26 Wed | 1154.50 | 1146.50 | 1146.50 to 1154.50 | 0.38 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.70 | 192.50 | 0.02 |
| 27 Thu August 2026 | 4.45 | 192.50 | 0.02 |
| 26 Wed August 2026 | 1.90 | 192.50 | 0.06 |
| 25 Tue August 2026 | 1.50 | 192.50 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.95 | 66.10 | 0.06 |
| 27 Thu August 2026 | 11.75 | 96.35 | 0.03 |
| 26 Wed August 2026 | 4.30 | 96.35 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.10 | 135.00 | 0.01 |
| 27 Thu August 2026 | 14.25 | 135.00 | 0.02 |
| 26 Wed August 2026 | 5.45 | 135.00 | 0.03 |
| 25 Tue August 2026 | 4.00 | 135.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.25 | 32.85 | 0.27 |
| 27 Thu August 2026 | 28.85 | 30.85 | 0.3 |
| 26 Wed August 2026 | 12.85 | 57.35 | 0.23 |
| 25 Tue August 2026 | 8.35 | 81.00 | 0.12 |
| 24 Mon August 2026 | 6.30 | 100.45 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.85 | 27.35 | 0.2 |
| 27 Thu August 2026 | 34.05 | 26.20 | 0.18 |
| 26 Wed August 2026 | 15.75 | 89.45 | 0.01 |
| 25 Tue August 2026 | 10.25 | 89.45 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.40 | 22.85 | 0.47 |
| 27 Thu August 2026 | 39.60 | 22.05 | 0.71 |
| 26 Wed August 2026 | 18.90 | 50.05 | 0.09 |
| 25 Tue August 2026 | 11.80 | 82.20 | 0.09 |
| 24 Mon August 2026 | 9.40 | 83.50 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.65 | 18.80 | 1.43 |
| 27 Thu August 2026 | 45.45 | 18.20 | 1.24 |
| 26 Wed August 2026 | 22.40 | 62.25 | 0.13 |
| 25 Tue August 2026 | 14.60 | 62.25 | 0.36 |
| 24 Mon August 2026 | 12.00 | 63.00 | 6 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.80 | 15.50 | 1.44 |
| 27 Thu August 2026 | 52.20 | 14.90 | 1.38 |
| 26 Wed August 2026 | 27.00 | 30.65 | 0.21 |
| 25 Tue August 2026 | 17.90 | 54.35 | 0.2 |
| 24 Mon August 2026 | 12.90 | 59.60 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.20 | 12.25 | 1.11 |
| 27 Thu August 2026 | 59.25 | 12.10 | 1.03 |
| 26 Wed August 2026 | 31.80 | 26.00 | 0.39 |
| 25 Tue August 2026 | 21.10 | 43.15 | 0.32 |
| 24 Mon August 2026 | 15.25 | 59.00 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.50 | 9.75 | 1.23 |
| 27 Thu August 2026 | 67.30 | 9.85 | 1.28 |
| 26 Wed August 2026 | 37.30 | 21.60 | 0.98 |
| 25 Tue August 2026 | 25.10 | 37.65 | 0.2 |
| 24 Mon August 2026 | 18.20 | 46.10 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.10 | 7.85 | 2.06 |
| 27 Thu August 2026 | 74.30 | 7.95 | 1.56 |
| 26 Wed August 2026 | 43.50 | 18.15 | 1.75 |
| 25 Tue August 2026 | 29.55 | 32.00 | 0.62 |
| 24 Mon August 2026 | 21.20 | 37.70 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.15 | 6.20 | 1.28 |
| 27 Thu August 2026 | 84.20 | 6.40 | 1.37 |
| 26 Wed August 2026 | 50.80 | 14.65 | 0.72 |
| 25 Tue August 2026 | 34.70 | 26.20 | 0.69 |
| 24 Mon August 2026 | 25.05 | 39.25 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 81.95 | 4.95 | 1.7 |
| 27 Thu August 2026 | 92.80 | 5.05 | 1.69 |
| 26 Wed August 2026 | 57.50 | 11.90 | 1.98 |
| 25 Tue August 2026 | 39.55 | 23.40 | 1.04 |
| 24 Mon August 2026 | 29.60 | 34.05 | 1.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 97.30 | 3.95 | 1.65 |
| 27 Thu August 2026 | 102.15 | 4.10 | 1.97 |
| 26 Wed August 2026 | 65.45 | 9.65 | 1.49 |
| 25 Tue August 2026 | 46.40 | 18.40 | 1.51 |
| 24 Mon August 2026 | 34.05 | 28.15 | 1.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 98.65 | 2.90 | 3.33 |
| 27 Thu August 2026 | 111.20 | 3.40 | 2.95 |
| 26 Wed August 2026 | 71.35 | 7.95 | 3.48 |
| 25 Tue August 2026 | 51.60 | 15.65 | 2.42 |
| 24 Mon August 2026 | 46.00 | 23.75 | 16.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.80 | 2.55 | 1.97 |
| 27 Thu August 2026 | 121.60 | 2.75 | 1.73 |
| 26 Wed August 2026 | 80.15 | 6.20 | 1.47 |
| 25 Tue August 2026 | 58.00 | 12.60 | 1.8 |
| 24 Mon August 2026 | 45.30 | 20.35 | 4.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 116.10 | 2.05 | 3 |
| 27 Thu August 2026 | 95.85 | 2.55 | 4.4 |
| 26 Wed August 2026 | 83.80 | 5.30 | 4 |
| 25 Tue August 2026 | 62.10 | 10.55 | 1.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 119.70 | 1.55 | 7.73 |
| 27 Thu August 2026 | 119.70 | 1.70 | 7.8 |
| 26 Wed August 2026 | 80.45 | 4.05 | 5.69 |
| 25 Tue August 2026 | 73.65 | 8.30 | 11.93 |
| 24 Mon August 2026 | 65.10 | 13.20 | 50.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 142.00 | 1.70 | 10.63 |
| 27 Thu August 2026 | 142.00 | 1.40 | 10.13 |
| 26 Wed August 2026 | 78.00 | 3.45 | 13 |
| 25 Tue August 2026 | 78.00 | 6.75 | 13.57 |
| 24 Mon August 2026 | 78.00 | 10.75 | 12.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 140.00 | 1.40 | 22 |
| 27 Thu August 2026 | 140.00 | 1.35 | 23.5 |
| 26 Wed August 2026 | 77.50 | 2.60 | 22 |
| 25 Tue August 2026 | 77.50 | 5.95 | 25 |
| 24 Mon August 2026 | 77.50 | 8.50 | 22.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 102.00 | 0.90 | 3 |
| 27 Thu August 2026 | 102.00 | 0.90 | 3 |
| 26 Wed August 2026 | 102.00 | 3.00 | 1.5 |
| 25 Tue August 2026 | 102.00 | 6.20 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 102.00 | 0.70 | 32.5 |
| 27 Thu August 2026 | 102.00 | 0.70 | 32.5 |
| 26 Wed August 2026 | 102.00 | 1.70 | 33.5 |
| 25 Tue August 2026 | 102.00 | 3.75 | 39 |
| 24 Mon August 2026 | 102.00 | 5.50 | 32.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 176.00 | 0.75 | 9 |
| 27 Thu August 2026 | 176.00 | 0.70 | 9.33 |
| 26 Wed August 2026 | 130.00 | 1.10 | 11.38 |
| 25 Tue August 2026 | 130.00 | 2.95 | 13.38 |
| 24 Mon August 2026 | 114.65 | 3.65 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.