Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1052.3 and 1096.6
| Daily Target 1 | 1043.83 |
| Daily Target 2 | 1060.77 |
| Daily Target 3 | 1088.1333333333 |
| Daily Target 4 | 1105.07 |
| Daily Target 5 | 1132.43 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1077.70 (-0.75%) | 1096.45 | 1071.20 - 1115.50 | 1.2435 times | Wed 27 May 2026 | 1085.80 (0.63%) | 1078.60 | 1074.25 - 1088.90 | 0.5736 times | Tue 26 May 2026 | 1079.05 (0.57%) | 1074.00 | 1066.35 - 1083.25 | 0.5281 times | Mon 25 May 2026 | 1072.95 (3.27%) | 1049.80 | 1041.50 - 1075.00 | 0.6383 times | Fri 22 May 2026 | 1038.95 (0.24%) | 1041.00 | 1036.80 - 1047.45 | 0.3513 times | Thu 21 May 2026 | 1036.45 (-0.42%) | 1054.00 | 1030.05 - 1054.00 | 0.5205 times | Wed 20 May 2026 | 1040.85 (2.15%) | 1066.15 | 1038.05 - 1093.65 | 3.6597 times | Tue 19 May 2026 | 1018.90 (2.8%) | 995.00 | 995.00 - 1048.00 | 1.5927 times | Mon 18 May 2026 | 991.10 (-2.04%) | 1010.00 | 987.85 - 1010.00 | 0.3513 times | Fri 15 May 2026 | 1011.70 (2.02%) | 999.05 | 993.00 - 1018.80 | 0.541 times | Thu 14 May 2026 | 991.70 (5.58%) | 968.00 | 961.10 - 997.00 | 1.2453 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1059.6 and 1133.6
| Weekly Target 1 | 1004.23 |
| Weekly Target 2 | 1040.97 |
| Weekly Target 3 | 1078.2333333333 |
| Weekly Target 4 | 1114.97 |
| Weekly Target 5 | 1152.23 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.6675 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.619 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.3587 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.519 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.6507 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.5245 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3304 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4953 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.4404 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.3946 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.4065 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 985.43 and 1207.78
| Monthly Target 1 | 806.43 |
| Monthly Target 2 | 942.07 |
| Monthly Target 3 | 1028.7833333333 |
| Monthly Target 4 | 1164.42 |
| Monthly Target 5 | 1251.13 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.4237 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7682 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6177 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8366 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.578 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.731 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.079 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8225 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1518 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9914 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.0386 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1070.89 |
| 12 day DMA | 1032.03 |
| 20 day DMA | 989.88 |
| 35 day DMA | 962.25 |
| 50 day DMA | 938.27 |
| 100 day DMA | 920.73 |
| 150 day DMA | 928.71 |
| 200 day DMA | 946.08 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.83 | 1064.39 | 1053.68 |
| 12 day EMA | 1036.19 | 1028.64 | 1018.25 |
| 20 day EMA | 1009 | 1001.77 | 992.93 |
| 35 day EMA | 976.54 | 970.58 | 963.8 |
| 50 day EMA | 949.82 | 944.6 | 938.84 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.89 | 1062.64 | 1053.65 |
| 12 day SMA | 1032.03 | 1019.78 | 1009.04 |
| 20 day SMA | 989.88 | 981.54 | 972.82 |
| 35 day SMA | 962.25 | 956.42 | 950.15 |
| 50 day SMA | 938.27 | 935.06 | 931.78 |
| 100 day SMA | 920.73 | 918.96 | 917.15 |
| 150 day SMA | 928.71 | 928.09 | 927.37 |
| 200 day SMA | 946.08 | 945.48 | 944.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1091.20 | 1109.00 | 1086.35 to 1124.45 | 1.09 times |
| 27 Wed | 1091.35 | 1080.00 | 1077.55 to 1094.40 | 1.03 times |
| 26 Tue | 1084.55 | 1078.50 | 1074.35 to 1089.10 | 1.06 times |
| 25 Mon | 1078.50 | 1053.50 | 1045.70 to 1080.60 | 1.02 times |
| 22 Fri | 1045.25 | 1046.95 | 1042.60 to 1053.60 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1097.90 | 1116.15 | 1091.50 to 1127.60 | 1.13 times |
| 27 Wed | 1094.25 | 1094.00 | 1090.45 to 1099.00 | 0.99 times |
| 26 Tue | 1088.20 | 1082.05 | 1082.00 to 1091.90 | 1.02 times |
| 25 Mon | 1082.05 | 1055.00 | 1053.50 to 1084.00 | 0.95 times |
| 22 Fri | 1048.00 | 1051.25 | 1047.90 to 1053.45 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1105.40 | 1125.00 | 1101.55 to 1130.45 | 1.85 times |
| 27 Wed | 1102.70 | 1100.00 | 1100.00 to 1102.70 | 0.15 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 140.00 | 0.42 |
| 27 Wed May 2026 | 4.65 | 140.00 | 2.5 |
| 26 Tue May 2026 | 3.90 | 140.00 | 2.5 |
| 25 Mon May 2026 | 5.65 | 140.00 | 5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.80 | 102.45 | 0.01 |
| 27 Wed May 2026 | 6.00 | 102.45 | 0.01 |
| 26 Tue May 2026 | 6.15 | 102.45 | 0.01 |
| 25 Mon May 2026 | 6.00 | 117.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.75 | 68.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.60 | 54.75 | 0.02 |
| 27 Wed May 2026 | 10.50 | 78.30 | 0 |
| 26 Tue May 2026 | 10.80 | 78.30 | 0 |
| 25 Mon May 2026 | 10.30 | 78.30 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.00 | 52.15 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.80 | 46.50 | 0.22 |
| 27 Wed May 2026 | 18.35 | 53.50 | 0.13 |
| 26 Tue May 2026 | 17.90 | 53.50 | 0.11 |
| 25 Mon May 2026 | 17.45 | 89.00 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.35 | 40.95 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.15 | 34.20 | 0.48 |
| 27 Wed May 2026 | 26.00 | 35.40 | 0.29 |
| 26 Tue May 2026 | 24.75 | 40.35 | 0.18 |
| 25 Mon May 2026 | 23.95 | 45.30 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.05 | 28.60 | 0.9 |
| 27 Wed May 2026 | 30.30 | 29.90 | 0.78 |
| 26 Tue May 2026 | 28.65 | 35.45 | 0.34 |
| 25 Mon May 2026 | 27.35 | 39.70 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.25 | 24.55 | 0.97 |
| 27 Wed May 2026 | 35.65 | 25.10 | 0.9 |
| 26 Tue May 2026 | 33.30 | 30.05 | 0.63 |
| 25 Mon May 2026 | 32.30 | 34.05 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.30 | 20.35 | 1.41 |
| 27 Wed May 2026 | 41.65 | 20.45 | 1.47 |
| 26 Tue May 2026 | 38.35 | 25.30 | 0.74 |
| 25 Mon May 2026 | 37.35 | 28.80 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.95 | 17.05 | 0.94 |
| 27 Wed May 2026 | 47.70 | 16.90 | 1.15 |
| 26 Tue May 2026 | 44.00 | 21.20 | 0.88 |
| 25 Mon May 2026 | 42.75 | 24.55 | 0.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.95 | 13.45 | 3.34 |
| 27 Wed May 2026 | 54.20 | 13.90 | 1.42 |
| 26 Tue May 2026 | 50.45 | 17.95 | 1.06 |
| 25 Mon May 2026 | 49.00 | 20.55 | 0.84 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.25 | 10.70 | 2.95 |
| 27 Wed May 2026 | 59.20 | 11.40 | 2.11 |
| 26 Tue May 2026 | 58.00 | 14.45 | 2.59 |
| 25 Mon May 2026 | 55.10 | 17.25 | 2.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 70.30 | 9.20 | 1.47 |
| 27 Wed May 2026 | 69.95 | 9.15 | 0.61 |
| 26 Tue May 2026 | 61.50 | 12.00 | 0.64 |
| 25 Mon May 2026 | 61.50 | 14.35 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.35 | 7.20 | 3.23 |
| 27 Wed May 2026 | 75.00 | 7.25 | 2.9 |
| 26 Tue May 2026 | 75.00 | 9.75 | 2.71 |
| 25 Mon May 2026 | 70.70 | 11.90 | 2.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.00 | 6.00 | 11.75 |
| 27 Wed May 2026 | 55.00 | 6.00 | 10 |
| 26 Tue May 2026 | 55.00 | 8.75 | 10 |
| 25 Mon May 2026 | 55.00 | 10.00 | 9.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.85 | 4.65 | 5.9 |
| 27 Wed May 2026 | 95.80 | 4.80 | 4.53 |
| 26 Tue May 2026 | 89.70 | 6.30 | 3.32 |
| 25 Mon May 2026 | 85.15 | 8.00 | 3.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 105.85 | 3.75 | 7.67 |
| 27 Wed May 2026 | 105.85 | 4.00 | 8 |
| 26 Tue May 2026 | 97.75 | 4.95 | 9.45 |
| 25 Mon May 2026 | 82.95 | 6.60 | 11.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 128.60 | 3.05 | 3.93 |
| 27 Wed May 2026 | 103.25 | 3.05 | 2.29 |
| 26 Tue May 2026 | 103.25 | 4.50 | 2.07 |
| 25 Mon May 2026 | 73.85 | 5.40 | 2.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.00 | 8.60 | 0.17 |
| 27 Wed May 2026 | 113.00 | 8.60 | 0.17 |
| 26 Tue May 2026 | 113.00 | 8.60 | 0.17 |
| 25 Mon May 2026 | 81.50 | 8.60 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 135.60 | 1.95 | 6.73 |
| 27 Wed May 2026 | 135.60 | 1.70 | 11.45 |
| 26 Tue May 2026 | 135.60 | 2.20 | 12.73 |
| 25 Mon May 2026 | 99.65 | 3.00 | 17.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 174.75 | 0.95 | 14.7 |
| 27 Wed May 2026 | 174.75 | 1.05 | 14.3 |
| 26 Tue May 2026 | 174.75 | 1.05 | 12.7 |
| 25 Mon May 2026 | 174.75 | 1.45 | 11.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 201.10 | 1.00 | 2.5 |
| 27 Wed May 2026 | 201.10 | 1.00 | 2.5 |
| 26 Tue May 2026 | 201.10 | 1.00 | 2.5 |
| 25 Mon May 2026 | 167.70 | 1.00 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 221.75 | 1.00 | 3 |
| 27 Wed May 2026 | 221.75 | 1.00 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 232.05 | 0.50 | 0.17 |
| 27 Wed May 2026 | 232.05 | 1.40 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.