ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 975.53 and 990.23

Daily Target 1	963.88
Daily Target 2	972.47
Daily Target 3	978.58333333333
Daily Target 4	987.17
Daily Target 5	993.28

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 03 November 2025	981.05 (0.68%)	970.50	970.00 - 984.70	0.9682 times
Fri 31 October 2025	974.45 (-1.19%)	986.15	973.50 - 992.95	0.8315 times
Thu 30 October 2025	986.15 (-1.67%)	1004.00	980.10 - 1006.40	1.3595 times
Wed 29 October 2025	1002.90 (0.16%)	1003.30	999.20 - 1015.40	1.3238 times
Tue 28 October 2025	1001.25 (-1.24%)	1015.90	997.35 - 1017.15	0.6927 times
Mon 27 October 2025	1013.85 (0.89%)	1013.55	1003.00 - 1014.90	0.9176 times
Fri 24 October 2025	1004.90 (-0.41%)	1008.95	991.05 - 1008.95	1.0568 times
Thu 23 October 2025	1009.00 (0.95%)	1013.95	1003.05 - 1013.95	1.2567 times
Tue 21 October 2025	999.50 (-0.28%)	1002.35	996.55 - 1006.90	0.1076 times
Mon 20 October 2025	1002.35 (1.49%)	988.00	988.00 - 1016.00	1.4856 times
Fri 17 October 2025	987.65 (0.31%)	984.00	978.05 - 991.00	1.3497 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 975.53 and 990.23

Weekly Target 1	963.88
Weekly Target 2	972.47
Weekly Target 3	978.58333333333
Weekly Target 4	987.17
Weekly Target 5	993.28

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 03 November 2025	981.05 (0.68%)	970.50	970.00 - 984.70	0.1368 times
Fri 31 October 2025	974.45 (-3.03%)	1013.55	973.50 - 1017.15	0.7242 times
Fri 24 October 2025	1004.90 (1.75%)	988.00	988.00 - 1016.00	0.552 times
Fri 17 October 2025	987.65 (-0.58%)	990.00	974.55 - 998.00	0.9463 times
Fri 10 October 2025	993.45 (0.52%)	988.30	975.30 - 1015.65	1.5951 times
Fri 03 October 2025	988.30 (1.36%)	975.00	975.00 - 1001.70	0.7842 times
Fri 26 September 2025	975.00 (-6.01%)	1037.30	972.70 - 1048.40	1.4139 times
Fri 19 September 2025	1037.30 (-0.71%)	1047.00	1025.50 - 1059.05	0.9444 times
Fri 12 September 2025	1044.75 (3.05%)	1014.05	1006.05 - 1054.60	1.0724 times
Fri 05 September 2025	1013.85 (3.34%)	988.00	987.00 - 1039.05	1.8306 times
Fri 29 August 2025	981.05 (-0.78%)	992.05	968.40 - 1029.50	1.9212 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 975.53 and 990.23

Monthly Target 1	963.88
Monthly Target 2	972.47
Monthly Target 3	978.58333333333
Monthly Target 4	987.17
Monthly Target 5	993.28

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 03 November 2025	981.05 (0.68%)	970.50	970.00 - 984.70	0.0247 times
Fri 31 October 2025	974.45 (-0.76%)	981.00	973.50 - 1017.15	0.7419 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	1.039 times
Fri 29 August 2025	981.05 (1.16%)	970.00	919.05 - 1029.50	0.8943 times
Thu 31 July 2025	969.80 (-2.04%)	994.95	951.55 - 1015.00	0.9368 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	0.9936 times
Fri 30 May 2025	930.00 (4.7%)	887.00	859.00 - 934.00	1.0242 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.9832 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	1.0613 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	1.301 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	1.2631 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	989.16
12 day DMA	995.64
20 day DMA	992.81
35 day DMA	1004.44
50 day DMA	1005.01
100 day DMA	989.05
150 day DMA	957.35
200 day DMA	950.84

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.02	990	997.77
12 day EMA	992.48	994.56	998.21
20 day EMA	994.97	996.43	998.74
35 day EMA	998.24	999.25	1000.71
50 day EMA	1001.89	1002.74	1003.89

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	989.16	995.72	1001.81
12 day SMA	995.64	995.33	995.73
20 day SMA	992.81	993.17	994
35 day SMA	1004.44	1006.23	1008.09
50 day SMA	1005.01	1005.05	1005.35
100 day SMA	989.05	989.06	989.05
150 day SMA	957.35	956.86	956.52
200 day SMA	950.84	950.96	951.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	987.05	978.90	975.75 to 988.50	1.05 times
31 Fri	981.10	994.25	979.50 to 999.45	1.03 times
30 Thu	990.90	1002.05	985.65 to 1010.10	1.02 times
29 Wed	1009.70	1006.00	1006.00 to 1022.00	0.97 times
28 Tue	1007.75	1018.00	1004.55 to 1020.25	0.93 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	992.75	984.10	983.45 to 993.65	1.32 times
31 Fri	986.70	994.05	985.60 to 1002.95	1.25 times
30 Thu	996.55	1008.80	991.75 to 1012.00	1.05 times
29 Wed	1014.30	1011.45	1011.45 to 1025.00	0.76 times
28 Tue	1011.10	1023.45	1011.00 to 1025.00	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	995.55	995.55	995.55 to 995.55	1.33 times
31 Fri	991.00	991.00	991.00 to 991.00	1.33 times
30 Thu	999.85	1013.00	996.65 to 1013.00	1.33 times
29 Wed	1016.65	0.00	0.00 to 0.00	0 times

Option chain for Zydus Lifesciences ZYDUSLIFE 25 Tue November 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
03 Mon November 2025	0.75	147.00	7
31 Fri October 2025	0.30	147.00	10.5
30 Thu October 2025	2.75	147.00	21

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
03 Mon November 2025	1.10	134.70	0.36
31 Fri October 2025	1.10	134.70	0.36
30 Thu October 2025	1.25	120.30	0.78
29 Wed October 2025	2.20	111.00	2.5
28 Tue October 2025	1.75	114.30	6.22

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
03 Mon November 2025	1.75	117.05	0.08
31 Fri October 2025	1.90	112.10	0.08
30 Thu October 2025	2.25	112.10	0.08
29 Wed October 2025	3.85	91.60	0.08
28 Tue October 2025	3.40	84.00	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
03 Mon November 2025	2.30	82.80	0.43
31 Fri October 2025	2.30	82.80	0.42
30 Thu October 2025	2.70	82.80	0.5
29 Wed October 2025	4.85	82.80	0.64
28 Tue October 2025	4.10	81.40	0.5

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
03 Mon November 2025	2.85	94.60	0.06
31 Fri October 2025	2.85	94.60	0.06
30 Thu October 2025	3.65	94.60	0.06
29 Wed October 2025	6.10	76.40	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
03 Mon November 2025	3.70	82.85	0.13
31 Fri October 2025	3.75	82.85	0.15
30 Thu October 2025	4.60	82.85	0.19
29 Wed October 2025	7.75	62.25	0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
03 Mon November 2025	4.95	81.00	0.37
31 Fri October 2025	4.90	74.25	0.36
30 Thu October 2025	5.65	67.65	0.4
29 Wed October 2025	9.75	61.00	0.3
28 Tue October 2025	8.65	61.00	0.75

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
03 Mon November 2025	6.40	68.80	0.49
31 Fri October 2025	6.30	74.90	0.5
30 Thu October 2025	7.55	65.00	0.43
29 Wed October 2025	12.20	51.05	0.6
28 Tue October 2025	11.25	53.00	0.94

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
03 Mon November 2025	8.10	59.85	0.15
31 Fri October 2025	8.10	60.85	0.14
30 Thu October 2025	9.45	60.85	0.16
29 Wed October 2025	15.25	43.15	0.14
28 Tue October 2025	14.20	43.15	0.24

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
03 Mon November 2025	10.35	53.20	0.14
31 Fri October 2025	10.10	53.80	0.16
30 Thu October 2025	11.80	50.25	0.27
29 Wed October 2025	18.55	38.20	0.18
28 Tue October 2025	17.45	37.95	0.16

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
03 Mon November 2025	13.10	44.80	0.24
31 Fri October 2025	12.55	49.95	0.27
30 Thu October 2025	14.80	43.50	0.32
29 Wed October 2025	22.25	31.70	0.35
28 Tue October 2025	21.70	32.70	0.33

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
03 Mon November 2025	16.45	38.35	0.32
31 Fri October 2025	15.55	43.95	0.35
30 Thu October 2025	18.35	36.50	0.4
29 Wed October 2025	27.20	26.90	0.54
28 Tue October 2025	26.00	25.85	0.38

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
03 Mon November 2025	19.80	33.15	0.57
31 Fri October 2025	19.05	37.45	0.59
30 Thu October 2025	22.35	30.70	0.73
29 Wed October 2025	32.45	22.00	0.9
28 Tue October 2025	31.25	21.95	0.71

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
03 Mon November 2025	24.05	26.70	1.13
31 Fri October 2025	23.20	31.45	1.22
30 Thu October 2025	26.95	25.45	1.75
29 Wed October 2025	37.95	17.95	4
28 Tue October 2025	34.60	17.20	11.33

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
03 Mon November 2025	29.55	21.75	1.32
31 Fri October 2025	27.85	26.05	1.44
30 Thu October 2025	32.10	20.75	2.21
29 Wed October 2025	45.10	14.35	5.09
28 Tue October 2025	40.75	15.10	3.27

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
03 Mon November 2025	33.85	17.35	3.6
31 Fri October 2025	33.45	21.35	6
30 Thu October 2025	38.15	16.50	9.63
29 Wed October 2025	52.10	11.35	12.67
28 Tue October 2025	48.00	11.00	13.5

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
03 Mon November 2025	41.10	13.90	3.7
31 Fri October 2025	45.80	17.00	7
30 Thu October 2025	45.80	13.45	6
29 Wed October 2025	59.45	8.95	6.5

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
03 Mon November 2025	46.10	10.85	9.21
31 Fri October 2025	45.70	13.95	9.91
30 Thu October 2025	49.65	10.55	11.5
29 Wed October 2025	67.30	6.75	10.07
28 Tue October 2025	69.50	6.85	117

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
03 Mon November 2025	53.50	8.35	10.27
31 Fri October 2025	55.85	10.75	9.25
30 Thu October 2025	55.85	8.00	8.81
29 Wed October 2025	75.15	5.70	20.75

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
03 Mon November 2025	64.75	6.35	20
31 Fri October 2025	64.75	8.50	20.5
30 Thu October 2025	64.75	6.30	17

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
03 Mon November 2025	68.20	4.95	4.93
31 Fri October 2025	68.20	6.45	4.86
30 Thu October 2025	73.05	4.80	12.4
29 Wed October 2025	95.00	3.25	27
28 Tue October 2025	95.00	3.60	25

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
03 Mon November 2025	78.85	3.65	2.67
31 Fri October 2025	75.70	4.95	0.67

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
03 Mon November 2025	111.00	2.80	4.88
31 Fri October 2025	111.00	3.65	5.67
30 Thu October 2025	111.00	2.80	6.79
29 Wed October 2025	111.00	2.00	3.12
28 Tue October 2025	111.00	2.35	2.7

Feed