ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 993.38 and 1007.93

Daily Target 1	981.67
Daily Target 2	990.53
Daily Target 3	996.21666666667
Daily Target 4	1005.08
Daily Target 5	1010.77

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Thu 03 July 2025	999.40 (0.4%)	992.05	987.35 - 1001.90	0.7737 times
Wed 02 July 2025	995.40 (-0.71%)	1005.70	988.50 - 1015.00	1.3225 times
Tue 01 July 2025	1002.50 (1.27%)	994.95	986.35 - 1004.60	0.9973 times
Mon 30 June 2025	989.95 (0.83%)	987.50	978.70 - 991.00	0.8823 times
Fri 27 June 2025	981.80 (-0.02%)	985.00	979.15 - 988.95	1.6653 times
Thu 26 June 2025	981.95 (0.74%)	979.20	967.85 - 983.50	0.944 times
Wed 25 June 2025	974.75 (1.06%)	970.20	966.35 - 977.35	0.7064 times
Tue 24 June 2025	964.55 (1.31%)	962.10	955.85 - 967.90	1.253 times
Mon 23 June 2025	952.10 (-0.52%)	948.60	946.90 - 957.95	0.6923 times
Fri 20 June 2025	957.10 (0.74%)	945.00	944.00 - 960.35	0.7631 times
Thu 19 June 2025	950.05 (-0.86%)	958.00	947.00 - 958.00	0.8599 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 989.05 and 1025.35

Weekly Target 1	961.4
Weekly Target 2	980.4
Weekly Target 3	997.7
Weekly Target 4	1016.7
Weekly Target 5	1034

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Thu 03 July 2025	999.40 (1.79%)	987.50	978.70 - 1015.00	0.7382 times
Fri 27 June 2025	981.80 (2.58%)	948.60	946.90 - 988.95	0.9768 times
Fri 20 June 2025	957.10 (-1.83%)	971.00	944.00 - 977.00	0.9882 times
Fri 13 June 2025	974.95 (1.54%)	964.90	959.85 - 995.70	1.1027 times
Fri 06 June 2025	960.15 (3.24%)	933.95	917.05 - 962.50	1.0687 times
Fri 30 May 2025	930.00 (2.36%)	914.00	908.10 - 934.00	0.9507 times
Fri 23 May 2025	908.60 (0.65%)	906.00	865.65 - 920.00	1.6355 times
Fri 16 May 2025	902.70 (2.74%)	881.00	866.25 - 909.50	0.9016 times
Fri 09 May 2025	878.65 (-0.78%)	885.60	859.00 - 895.00	0.7844 times
Fri 02 May 2025	885.60 (3.02%)	862.95	861.25 - 901.85	0.8533 times
Fri 25 April 2025	859.65 (3.38%)	832.35	830.25 - 887.25	1.257 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 992.88 and 1021.53

Monthly Target 1	971.6
Monthly Target 2	985.5
Monthly Target 3	1000.25
Monthly Target 4	1014.15
Monthly Target 5	1028.9

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Thu 03 July 2025	999.40 (0.95%)	994.95	986.35 - 1015.00	0.1209 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	0.905 times
Fri 30 May 2025	930.00 (4.7%)	887.00	859.00 - 934.00	0.933 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.8064 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.9667 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	1.1851 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	1.1505 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.9707 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.877 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	1.0847 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	1.4431 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	993.81
12 day DMA	975.65
20 day DMA	974.4
35 day DMA	949.71
50 day DMA	930.7
100 day DMA	913.61
150 day DMA	933.63
200 day DMA	956.37

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	993.05	989.87	987.1
12 day EMA	981.51	978.26	975.14
20 day EMA	970.63	967.6	964.68
35 day EMA	950.52	947.64	944.83
50 day EMA	929.92	927.09	924.3

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	993.81	990.32	986.19
12 day SMA	975.65	972.18	970.43
20 day SMA	974.4	972.22	969.02
35 day SMA	949.71	947.01	944.38
50 day SMA	930.7	928.07	925.21
100 day SMA	913.61	913.35	913.03
150 day SMA	933.63	933.4	933.09
200 day SMA	956.37	956.94	957.53

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	992.25	988.90	981.55 to 994.55	1.02 times
02 Wed	989.65	1000.20	983.20 to 1008.15	1 times
01 Tue	996.70	981.95	980.10 to 999.85	0.99 times
30 Mon	982.70	982.70	974.55 to 984.65	0.99 times
27 Fri	978.35	977.00	975.40 to 984.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	998.25	995.90	989.00 to 999.80	1.14 times
02 Wed	994.10	1008.80	990.00 to 1012.00	1.1 times
01 Tue	1003.00	991.50	985.60 to 1005.00	0.91 times
30 Mon	988.00	988.20	980.45 to 988.25	0.92 times
27 Fri	983.95	980.90	980.90 to 990.00	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	997.70	1002.00	997.70 to 1002.00	2.12 times
02 Wed	1002.00	1012.50	1002.00 to 1017.80	2.31 times
01 Tue	992.80	992.80	992.80 to 992.80	0.38 times
30 Mon	988.50	986.00	986.00 to 988.50	0.19 times
27 Fri	997.95	0.00	0.00 to 0.00	0 times

Option chain for Zydus Lifesciences ZYDUSLIFE 31 Thu July 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	1.70	108.00	0.15
02 Wed July 2025	1.80	111.15	0.13
01 Tue July 2025	2.25	129.15	0.11
30 Mon June 2025	1.70	129.15	0.23
27 Fri June 2025	1.50	129.15	0.24

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
03 Thu July 2025	3.05	89.35	0.19
02 Wed July 2025	3.05	92.45	0.55
01 Tue July 2025	3.15	112.50	1.12
30 Mon June 2025	2.00	112.50	1.19
27 Fri June 2025	2.00	112.50	1.19

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
03 Thu July 2025	3.90	82.70	0.07
02 Wed July 2025	4.00	82.70	0.08
01 Tue July 2025	5.00	82.70	0.14
30 Mon June 2025	3.35	90.10	0.22
27 Fri June 2025	2.95	90.10	0.22

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
03 Thu July 2025	5.00	71.60	0.49
02 Wed July 2025	5.10	75.00	0.67
01 Tue July 2025	6.30	72.75	0.66
30 Mon June 2025	4.60	82.75	0.73
27 Fri June 2025	4.20	82.75	0.63

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
03 Thu July 2025	6.70	63.20	0.3
02 Wed July 2025	6.70	64.65	0.31
01 Tue July 2025	8.25	61.70	0.35
30 Mon June 2025	5.70	71.80	0.49
27 Fri June 2025	5.05	75.55	0.48

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
03 Thu July 2025	8.60	55.90	0.24
02 Wed July 2025	8.60	58.30	0.26
01 Tue July 2025	10.25	55.20	0.29
30 Mon June 2025	7.60	63.65	0.22
27 Fri June 2025	6.70	64.90	0.32

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
03 Thu July 2025	10.95	56.50	0.04
02 Wed July 2025	10.85	56.50	0.04
01 Tue July 2025	12.80	56.50	0.05
30 Mon June 2025	9.45	56.50	0.05
27 Fri June 2025	8.55	56.50	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
03 Thu July 2025	14.00	41.00	0.15
02 Wed July 2025	13.95	43.50	0.15
01 Tue July 2025	16.10	38.45	0.15
30 Mon June 2025	12.05	48.50	0.13
27 Fri June 2025	10.85	50.50	0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
03 Thu July 2025	17.45	34.40	0.26
02 Wed July 2025	17.00	36.85	0.2
01 Tue July 2025	19.95	35.75	0.19
30 Mon June 2025	14.90	41.50	0.15
27 Fri June 2025	13.85	43.85	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	21.40	28.65	0.26
02 Wed July 2025	21.25	31.00	0.27
01 Tue July 2025	24.35	27.15	0.41
30 Mon June 2025	18.60	35.05	0.47
27 Fri June 2025	16.95	37.00	0.57

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
03 Thu July 2025	26.20	23.40	0.67
02 Wed July 2025	25.80	25.45	0.72
01 Tue July 2025	29.10	22.45	0.44
30 Mon June 2025	22.60	29.30	0.33
27 Fri June 2025	21.00	31.95	0.13

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
03 Thu July 2025	32.10	18.85	1.16
02 Wed July 2025	30.90	20.40	1.13
01 Tue July 2025	34.85	18.20	0.81
30 Mon June 2025	27.30	24.25	0.86
27 Fri June 2025	25.30	26.30	0.63

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
03 Thu July 2025	36.85	14.95	1.13
02 Wed July 2025	36.40	16.80	1.08
01 Tue July 2025	41.85	14.65	0.99
30 Mon June 2025	32.95	19.70	1.08
27 Fri June 2025	30.15	21.50	0.63

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
03 Thu July 2025	44.00	11.70	1.24
02 Wed July 2025	40.75	12.90	1.15
01 Tue July 2025	49.00	11.20	1.08
30 Mon June 2025	39.15	16.05	1.07
27 Fri June 2025	37.25	18.20	1.01

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
03 Thu July 2025	51.75	8.90	4.68
02 Wed July 2025	48.40	10.25	4.74
01 Tue July 2025	55.55	8.80	3.09
30 Mon June 2025	46.00	12.65	2.05
27 Fri June 2025	43.10	13.75	2.02

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	60.10	7.10	23.83
02 Wed July 2025	60.10	8.30	20.5
01 Tue July 2025	60.10	6.75	14.17
30 Mon June 2025	52.35	10.00	10.5
27 Fri June 2025	49.95	10.90	11.25

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
03 Thu July 2025	72.30	5.30	5.82
02 Wed July 2025	72.30	6.55	4.91
01 Tue July 2025	72.30	5.20	4.09
30 Mon June 2025	58.15	7.85	2.27
27 Fri June 2025	58.15	9.00	1.82

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	74.40	4.10	14.38
02 Wed July 2025	74.40	5.05	14
01 Tue July 2025	74.40	4.05	15.75
30 Mon June 2025	65.35	6.00	9.73
27 Fri June 2025	65.35	6.95	9.09

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
03 Thu July 2025	77.05	3.10	10
02 Wed July 2025	77.05	3.80	9.75
01 Tue July 2025	77.05	3.30	8.75
30 Mon June 2025	77.05	4.80	3.75
27 Fri June 2025	77.05	5.00	3.5

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	95.95	2.45	9.65
02 Wed July 2025	95.95	2.85	9.48
01 Tue July 2025	99.80	2.55	8.33
30 Mon June 2025	81.10	3.70	9.35
27 Fri June 2025	81.10	4.20	8.48

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	124.40	0.60	11.78
02 Wed July 2025	124.40	0.60	11.78
01 Tue July 2025	124.40	0.90	11.67
30 Mon June 2025	124.40	1.00	3.56
27 Fri June 2025	124.40	1.25	3.89

Feed