Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 927.53 and 946.53
| Daily Target 1 | 912.02 |
| Daily Target 2 | 924.03 |
| Daily Target 3 | 931.01666666667 |
| Daily Target 4 | 943.03 |
| Daily Target 5 | 950.02 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 936.05 (1.48%) | 925.55 | 919.00 - 938.00 | 0.7097 times | Mon 13 April 2026 | 922.40 (0.76%) | 902.70 | 893.40 - 930.50 | 0.7966 times | Fri 10 April 2026 | 915.40 (1.46%) | 907.05 | 900.00 - 917.00 | 0.8447 times | Thu 09 April 2026 | 902.25 (1.2%) | 891.20 | 888.55 - 909.90 | 0.9697 times | Wed 08 April 2026 | 891.55 (2.07%) | 897.00 | 879.55 - 897.00 | 1.029 times | Tue 07 April 2026 | 873.50 (0.83%) | 866.30 | 854.45 - 877.85 | 0.9381 times | Mon 06 April 2026 | 866.30 (0.24%) | 870.00 | 853.05 - 870.00 | 0.7143 times | Thu 02 April 2026 | 864.25 (0.12%) | 860.00 | 835.50 - 866.00 | 1.3929 times | Wed 01 April 2026 | 863.20 (-0.92%) | 888.00 | 857.10 - 900.00 | 1.0566 times | Mon 30 March 2026 | 871.20 (-2.84%) | 885.00 | 869.10 - 892.20 | 1.5483 times | Fri 27 March 2026 | 896.70 (-0.77%) | 901.95 | 894.00 - 910.40 | 1.2926 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 914.73 and 959.33
| Weekly Target 1 | 877.88 |
| Weekly Target 2 | 906.97 |
| Weekly Target 3 | 922.48333333333 |
| Weekly Target 4 | 951.57 |
| Weekly Target 5 | 967.08 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 936.05 (2.26%) | 902.70 | 893.40 - 938.00 | 0.3479 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 1.0383 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.9233 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.8272 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.8523 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.9276 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8631 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.1971 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7088 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.3145 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9642 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 885.78 and 988.28
| Monthly Target 1 | 800.68 |
| Monthly Target 2 | 868.37 |
| Monthly Target 3 | 903.18333333333 |
| Monthly Target 4 | 970.87 |
| Monthly Target 5 | 1005.68 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 936.05 (7.44%) | 888.00 | 835.50 - 938.00 | 0.3859 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.7568 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 1.0251 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.7082 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8956 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.322 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 1.0078 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.4113 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.2147 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.2725 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.3496 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 913.53 |
| 12 day DMA | 892.21 |
| 20 day DMA | 890.12 |
| 35 day DMA | 899.98 |
| 50 day DMA | 900.11 |
| 100 day DMA | 907.18 |
| 150 day DMA | 936.95 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.23 | 904.82 | 896.03 |
| 12 day EMA | 900.77 | 894.36 | 889.26 |
| 20 day EMA | 897.52 | 893.47 | 890.43 |
| 35 day EMA | 896.45 | 894.12 | 892.45 |
| 50 day EMA | 900.75 | 899.31 | 898.37 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.53 | 901.02 | 889.8 |
| 12 day SMA | 892.21 | 888.07 | 882.92 |
| 20 day SMA | 890.12 | 889.16 | 889.13 |
| 35 day SMA | 899.98 | 899.24 | 898.79 |
| 50 day SMA | 900.11 | 899.2 | 898.69 |
| 100 day SMA | 907.18 | 907.17 | 907.39 |
| 150 day SMA | 936.95 | 937.43 | 937.92 |
| 200 day SMA | 947.28 | 947.36 | 947.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 938.20 | 930.05 | 919.75 to 940.75 | 1.01 times |
| 13 Mon | 926.05 | 906.10 | 895.15 to 934.25 | 0.99 times |
| 10 Fri | 916.95 | 906.25 | 902.00 to 919.95 | 0.98 times |
| 09 Thu | 905.70 | 893.10 | 885.10 to 913.00 | 1 times |
| 08 Wed | 893.45 | 894.90 | 881.00 to 896.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 943.00 | 933.95 | 929.50 to 945.00 | 1.17 times |
| 13 Mon | 931.50 | 908.00 | 903.00 to 939.50 | 1.13 times |
| 10 Fri | 921.40 | 909.50 | 908.05 to 923.95 | 0.93 times |
| 09 Thu | 909.75 | 899.50 | 898.70 to 915.65 | 0.91 times |
| 08 Wed | 899.60 | 899.95 | 887.00 to 900.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 949.00 | 937.00 | 937.00 to 949.00 | 1.79 times |
| 13 Mon | 935.00 | 935.00 | 935.00 to 935.00 | 1.13 times |
| 10 Fri | 928.25 | 923.00 | 923.00 to 928.25 | 1.04 times |
| 09 Thu | 915.45 | 917.00 | 912.30 to 917.00 | 0.57 times |
| 08 Wed | 902.40 | 900.50 | 900.50 to 902.40 | 0.47 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue April 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 121.00 | 1.76 |
| 13 Mon April 2026 | 0.30 | 126.00 | 1.67 |
| 10 Fri April 2026 | 0.30 | 151.95 | 1.64 |
| 09 Thu April 2026 | 0.20 | 151.95 | 3.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 127.60 | 0.04 |
| 13 Mon April 2026 | 1.00 | 127.60 | 0.06 |
| 10 Fri April 2026 | 0.80 | 127.60 | 1 |
| 09 Thu April 2026 | 0.80 | 127.60 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.80 | 64.65 | 0.16 |
| 13 Mon April 2026 | 1.35 | 74.10 | 0.14 |
| 10 Fri April 2026 | 1.10 | 90.00 | 0.14 |
| 09 Thu April 2026 | 1.00 | 160.00 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.75 | 77.80 | 0.01 |
| 13 Mon April 2026 | 2.05 | 77.80 | 0.01 |
| 10 Fri April 2026 | 1.55 | 77.80 | 0.01 |
| 09 Thu April 2026 | 1.60 | 77.80 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.25 | 45.10 | 0.09 |
| 13 Mon April 2026 | 3.10 | 52.65 | 0.27 |
| 10 Fri April 2026 | 2.30 | 66.40 | 0.29 |
| 09 Thu April 2026 | 2.00 | 91.00 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.15 | 45.10 | 0.05 |
| 13 Mon April 2026 | 4.65 | 45.10 | 0.1 |
| 10 Fri April 2026 | 3.25 | 105.20 | 0.11 |
| 09 Thu April 2026 | 2.75 | 105.20 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.85 | 31.05 | 0.05 |
| 13 Mon April 2026 | 6.75 | 35.95 | 0.07 |
| 10 Fri April 2026 | 4.70 | 84.50 | 0.17 |
| 09 Thu April 2026 | 3.90 | 84.50 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.25 | 24.30 | 0.1 |
| 13 Mon April 2026 | 9.45 | 39.55 | 0.11 |
| 10 Fri April 2026 | 6.90 | 39.55 | 0.15 |
| 09 Thu April 2026 | 5.50 | 49.85 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.95 | 18.70 | 0.31 |
| 13 Mon April 2026 | 13.00 | 26.45 | 0.2 |
| 10 Fri April 2026 | 9.55 | 32.80 | 0.22 |
| 09 Thu April 2026 | 7.45 | 41.50 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.30 | 14.00 | 0.7 |
| 13 Mon April 2026 | 17.55 | 20.80 | 0.25 |
| 10 Fri April 2026 | 13.25 | 25.85 | 0.11 |
| 09 Thu April 2026 | 10.05 | 60.05 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.45 | 10.60 | 0.63 |
| 13 Mon April 2026 | 22.85 | 16.35 | 0.47 |
| 10 Fri April 2026 | 17.50 | 20.60 | 0.38 |
| 09 Thu April 2026 | 13.65 | 27.80 | 0.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.85 | 8.00 | 1.24 |
| 13 Mon April 2026 | 28.70 | 12.55 | 1.08 |
| 10 Fri April 2026 | 22.90 | 16.05 | 0.91 |
| 09 Thu April 2026 | 17.85 | 21.95 | 0.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.05 | 6.00 | 1.64 |
| 13 Mon April 2026 | 35.85 | 9.55 | 1.45 |
| 10 Fri April 2026 | 28.95 | 12.15 | 1.15 |
| 09 Thu April 2026 | 23.25 | 17.30 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.00 | 4.50 | 3.5 |
| 13 Mon April 2026 | 43.35 | 7.20 | 3.24 |
| 10 Fri April 2026 | 36.00 | 9.20 | 2.71 |
| 09 Thu April 2026 | 29.10 | 13.35 | 2.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.85 | 3.55 | 1.45 |
| 13 Mon April 2026 | 54.35 | 5.75 | 1.43 |
| 10 Fri April 2026 | 44.10 | 7.00 | 1.27 |
| 09 Thu April 2026 | 35.75 | 10.55 | 1.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.60 | 2.70 | 0.82 |
| 13 Mon April 2026 | 60.60 | 4.25 | 0.81 |
| 10 Fri April 2026 | 53.00 | 5.35 | 0.77 |
| 09 Thu April 2026 | 41.90 | 8.00 | 0.76 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.40 | 2.25 | 3.73 |
| 13 Mon April 2026 | 70.50 | 3.30 | 2.08 |
| 10 Fri April 2026 | 60.65 | 4.10 | 1.89 |
| 09 Thu April 2026 | 50.90 | 6.10 | 1.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.00 | 1.80 | 1.95 |
| 13 Mon April 2026 | 80.00 | 2.55 | 1.77 |
| 10 Fri April 2026 | 72.00 | 3.05 | 1.76 |
| 09 Thu April 2026 | 59.45 | 4.80 | 1.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.80 | 1.05 | 15 |
| 13 Mon April 2026 | 70.80 | 1.50 | 14.5 |
| 10 Fri April 2026 | 70.80 | 1.55 | 18 |
| 09 Thu April 2026 | 70.80 | 2.30 | 20.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.80 | 0.75 | 9 |
| 13 Mon April 2026 | 118.80 | 1.10 | 9.44 |
| 10 Fri April 2026 | 118.80 | 1.05 | 10.78 |
| 09 Thu April 2026 | 91.00 | 1.40 | 10.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 140.40 | 1.00 | 1.33 |
| 13 Mon April 2026 | 140.40 | 3.15 | 1.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 155.35 | 1.00 | 3.8 |
| 13 Mon April 2026 | 150.15 | 1.00 | 3.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.65 | 0.50 | 3.33 |
| 13 Mon April 2026 | 143.65 | 0.50 | 3.33 |
| 10 Fri April 2026 | 143.65 | 0.80 | 4.67 |
| 09 Thu April 2026 | 104.50 | 0.80 | 4.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 175.10 | 1.05 | 7 |
| 13 Mon April 2026 | 170.00 | 1.05 | 7 |
ZydusLifesciences ZYDUSLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.75 | 0.30 | 9.33 |
| 13 Mon April 2026 | 157.75 | 0.25 | 11.67 |
| 10 Fri April 2026 | 157.75 | 0.25 | 14 |
| 09 Thu April 2026 | 157.75 | 0.35 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.