Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 901.48 and 909.38
| Daily Target 1 | 895.42 |
| Daily Target 2 | 899.63 |
| Daily Target 3 | 903.31666666667 |
| Daily Target 4 | 907.53 |
| Daily Target 5 | 911.22 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 903.85 (-0.45%) | 902.05 | 899.10 - 907.00 | 0.6267 times | Mon 23 February 2026 | 907.95 (0.8%) | 906.95 | 900.00 - 910.05 | 0.6017 times | Fri 20 February 2026 | 900.75 (-0.18%) | 905.80 | 898.30 - 908.00 | 0.9031 times | Thu 19 February 2026 | 902.40 (-0.84%) | 919.75 | 900.30 - 919.75 | 1.25 times | Wed 18 February 2026 | 910.05 (0.38%) | 910.00 | 900.20 - 912.90 | 0.4946 times | Tue 17 February 2026 | 906.65 (-0.42%) | 910.00 | 903.55 - 914.15 | 0.398 times | Mon 16 February 2026 | 910.45 (0.64%) | 905.00 | 905.00 - 916.45 | 0.745 times | Fri 13 February 2026 | 904.70 (-1.76%) | 920.95 | 897.30 - 923.40 | 0.8059 times | Thu 12 February 2026 | 920.95 (2.52%) | 900.30 | 896.05 - 926.20 | 2.7416 times | Wed 11 February 2026 | 898.30 (1.24%) | 888.90 | 882.00 - 899.80 | 1.4334 times | Tue 10 February 2026 | 887.30 (-3.91%) | 920.00 | 884.30 - 920.00 | 3.8608 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 896 and 906.95
| Weekly Target 1 | 893.38 |
| Weekly Target 2 | 898.62 |
| Weekly Target 3 | 904.33333333333 |
| Weekly Target 4 | 909.57 |
| Weekly Target 5 | 915.28 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 903.85 (0.34%) | 906.95 | 899.10 - 910.05 | 0.2583 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.797 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.6028 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 1.0843 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.6673 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.1922 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.9641 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.9423 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.8312 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.6606 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 1.0109 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 883.75 and 953.45
| Monthly Target 1 | 830.58 |
| Monthly Target 2 | 867.22 |
| Monthly Target 3 | 900.28333333333 |
| Monthly Target 4 | 936.92 |
| Monthly Target 5 | 969.98 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 903.85 (2.1%) | 881.00 | 863.65 - 933.35 | 0.731 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6209 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7852 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1589 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8835 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2372 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0649 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1156 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.1832 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.2197 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.3616 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 905 |
| 12 day DMA | 906.4 |
| 20 day DMA | 900.59 |
| 35 day DMA | 897.39 |
| 50 day DMA | 902.92 |
| 100 day DMA | 931.84 |
| 150 day DMA | 952.69 |
| 200 day DMA | 952.58 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.98 | 905.55 | 904.35 |
| 12 day EMA | 904.02 | 904.05 | 903.34 |
| 20 day EMA | 902.47 | 902.33 | 901.74 |
| 35 day EMA | 903.98 | 903.99 | 903.76 |
| 50 day EMA | 904.85 | 904.89 | 904.77 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905 | 905.56 | 906.06 |
| 12 day SMA | 906.4 | 905.09 | 904.85 |
| 20 day SMA | 900.59 | 900.25 | 899.52 |
| 35 day SMA | 897.39 | 897.91 | 898.17 |
| 50 day SMA | 902.92 | 903.42 | 903.71 |
| 100 day SMA | 931.84 | 932.62 | 933.46 |
| 150 day SMA | 952.69 | 953.17 | 953.67 |
| 200 day SMA | 952.58 | 952.45 | 952.28 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 906.00 | 906.30 | 900.15 to 909.30 | 0.35 times |
| 20 Fri | 901.15 | 900.00 | 889.35 to 907.45 | 0.69 times |
| 19 Thu | 901.15 | 918.40 | 897.90 to 919.50 | 1.05 times |
| 18 Wed | 911.55 | 907.05 | 900.85 to 913.25 | 1.3 times |
| 17 Tue | 908.05 | 913.80 | 904.20 to 915.90 | 1.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 911.40 | 917.80 | 905.00 to 917.80 | 1.75 times |
| 20 Fri | 906.25 | 908.00 | 902.00 to 912.00 | 1.39 times |
| 19 Thu | 906.10 | 918.00 | 901.95 to 923.00 | 0.98 times |
| 18 Wed | 916.15 | 913.15 | 905.55 to 918.30 | 0.61 times |
| 17 Tue | 913.15 | 919.00 | 910.35 to 921.30 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 916.45 | 918.85 | 912.20 to 919.25 | 1.28 times |
| 20 Fri | 910.85 | 908.95 | 906.50 to 914.70 | 1.15 times |
| 19 Thu | 912.30 | 923.00 | 909.00 to 926.40 | 1.05 times |
| 18 Wed | 921.40 | 915.95 | 912.95 to 921.50 | 0.81 times |
| 17 Tue | 918.35 | 918.50 | 917.50 to 924.90 | 0.71 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 178.90 | 0.89 |
| 20 Fri February 2026 | 0.10 | 178.00 | 1.48 |
| 19 Thu February 2026 | 0.10 | 170.00 | 1.48 |
| 18 Wed February 2026 | 0.10 | 186.00 | 1.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 158.00 | 0.03 |
| 20 Fri February 2026 | 0.20 | 151.20 | 0.03 |
| 19 Thu February 2026 | 0.25 | 151.20 | 0.03 |
| 18 Wed February 2026 | 0.25 | 161.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 132.10 | 0.14 |
| 20 Fri February 2026 | 0.20 | 132.10 | 0.13 |
| 19 Thu February 2026 | 0.20 | 132.10 | 0.11 |
| 18 Wed February 2026 | 0.25 | 132.10 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 118.50 | 0.13 |
| 20 Fri February 2026 | 0.30 | 126.00 | 0.37 |
| 19 Thu February 2026 | 0.25 | 126.00 | 0.34 |
| 18 Wed February 2026 | 0.30 | 126.00 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 98.00 | 0.04 |
| 20 Fri February 2026 | 0.35 | 100.50 | 0.08 |
| 19 Thu February 2026 | 0.35 | 90.40 | 0.07 |
| 18 Wed February 2026 | 0.45 | 94.80 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 75.00 | 0.05 |
| 20 Fri February 2026 | 0.40 | 71.80 | 0.06 |
| 19 Thu February 2026 | 0.30 | 71.80 | 0.06 |
| 18 Wed February 2026 | 0.60 | 70.40 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 64.10 | 0.01 |
| 20 Fri February 2026 | 0.45 | 67.00 | 0.01 |
| 19 Thu February 2026 | 0.50 | 77.00 | 0.01 |
| 18 Wed February 2026 | 0.75 | 77.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 52.10 | 0.03 |
| 20 Fri February 2026 | 0.60 | 53.00 | 0.02 |
| 19 Thu February 2026 | 0.70 | 53.00 | 0.02 |
| 18 Wed February 2026 | 1.05 | 53.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 44.80 | 0.1 |
| 20 Fri February 2026 | 0.60 | 48.25 | 0.09 |
| 19 Thu February 2026 | 0.75 | 42.20 | 0.1 |
| 18 Wed February 2026 | 1.35 | 39.95 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 35.00 | 0.11 |
| 20 Fri February 2026 | 0.75 | 38.80 | 0.11 |
| 19 Thu February 2026 | 1.10 | 33.00 | 0.09 |
| 18 Wed February 2026 | 2.00 | 30.20 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 23.65 | 0.72 |
| 20 Fri February 2026 | 1.30 | 30.00 | 0.63 |
| 19 Thu February 2026 | 1.65 | 29.85 | 0.51 |
| 18 Wed February 2026 | 3.25 | 21.75 | 0.63 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 15.10 | 0.35 |
| 20 Fri February 2026 | 2.25 | 21.15 | 0.39 |
| 19 Thu February 2026 | 2.65 | 21.35 | 0.39 |
| 18 Wed February 2026 | 5.55 | 13.95 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.05 | 7.30 | 0.14 |
| 20 Fri February 2026 | 4.15 | 13.00 | 0.34 |
| 19 Thu February 2026 | 4.70 | 13.70 | 0.51 |
| 18 Wed February 2026 | 9.55 | 8.00 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.50 | 2.50 | 0.74 |
| 20 Fri February 2026 | 8.15 | 6.90 | 0.99 |
| 19 Thu February 2026 | 8.05 | 7.40 | 1.03 |
| 18 Wed February 2026 | 15.75 | 4.15 | 0.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.45 | 0.85 | 2.1 |
| 20 Fri February 2026 | 14.65 | 3.25 | 1.81 |
| 19 Thu February 2026 | 13.95 | 3.50 | 1.98 |
| 18 Wed February 2026 | 23.55 | 2.15 | 1.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.30 | 0.40 | 4.09 |
| 20 Fri February 2026 | 22.85 | 1.50 | 4.62 |
| 19 Thu February 2026 | 31.05 | 1.60 | 2.95 |
| 18 Wed February 2026 | 31.05 | 1.15 | 3.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.10 | 0.20 | 19.92 |
| 20 Fri February 2026 | 31.10 | 0.80 | 20.38 |
| 19 Thu February 2026 | 39.95 | 0.75 | 15.03 |
| 18 Wed February 2026 | 39.95 | 0.70 | 15.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 45.00 | 0.20 | 6.7 |
| 20 Fri February 2026 | 45.00 | 0.65 | 8.7 |
| 19 Thu February 2026 | 45.00 | 0.60 | 9.5 |
| 18 Wed February 2026 | 52.50 | 0.55 | 7.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.35 | 0.20 | 8.14 |
| 20 Fri February 2026 | 49.35 | 0.55 | 10 |
| 19 Thu February 2026 | 65.50 | 0.50 | 10.13 |
| 18 Wed February 2026 | 62.20 | 0.45 | 13.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 51.10 | 0.20 | 23.6 |
| 20 Fri February 2026 | 51.10 | 0.50 | 26.2 |
| 19 Thu February 2026 | 51.10 | 0.45 | 26.2 |
| 18 Wed February 2026 | 51.10 | 0.45 | 27 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 80.55 | 0.20 | 7 |
| 20 Fri February 2026 | 80.55 | 0.35 | 8.4 |
| 19 Thu February 2026 | 80.55 | 0.35 | 8.4 |
| 18 Wed February 2026 | 80.55 | 0.35 | 12.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.10 | 0.15 | 22 |
| 20 Fri February 2026 | 90.10 | 0.40 | 21.14 |
| 19 Thu February 2026 | 90.10 | 0.40 | 21.29 |
| 18 Wed February 2026 | 90.10 | 0.35 | 21.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.