ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 868.83 and 890.83

Daily Target 1	850.88
Daily Target 2	864.77
Daily Target 3	872.88333333333
Daily Target 4	886.77
Daily Target 5	894.88

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 09 May 2025	878.65 (0.57%)	859.00	859.00 - 881.00	0.8443 times
Thu 08 May 2025	873.70 (-1.4%)	886.00	865.50 - 888.85	0.9958 times
Wed 07 May 2025	886.15 (0.62%)	863.20	863.20 - 889.15	0.8832 times
Tue 06 May 2025	880.65 (-1.33%)	886.00	869.15 - 886.00	1.0798 times
Mon 05 May 2025	892.50 (0.78%)	885.60	880.05 - 895.00	0.4236 times
Fri 02 May 2025	885.60 (-0.3%)	887.00	874.90 - 893.40	0.8657 times
Wed 30 April 2025	888.25 (0.02%)	888.00	883.00 - 901.85	0.9783 times
Tue 29 April 2025	888.05 (0.17%)	887.00	877.05 - 894.85	1.1078 times
Mon 28 April 2025	886.55 (3.13%)	862.95	861.25 - 887.70	1.6462 times
Fri 25 April 2025	859.65 (-2.34%)	879.65	858.00 - 882.35	1.1753 times
Thu 24 April 2025	880.25 (1.41%)	868.00	861.50 - 887.25	1.2584 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 850.83 and 886.83

Weekly Target 1	841.55
Weekly Target 2	860.1
Weekly Target 3	877.55
Weekly Target 4	896.1
Weekly Target 5	913.55

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 09 May 2025	878.65 (-0.78%)	885.60	859.00 - 895.00	0.5555 times
Fri 02 May 2025	885.60 (3.02%)	862.95	861.25 - 901.85	0.6043 times
Fri 25 April 2025	859.65 (3.38%)	832.35	830.25 - 887.25	0.8901 times
Thu 17 April 2025	831.55 (-4.29%)	889.80	813.00 - 889.80	2.2514 times
Fri 11 April 2025	868.85 (0.22%)	795.00	795.00 - 879.00	1.0339 times
Fri 04 April 2025	866.90 (-2.2%)	888.00	834.50 - 949.65	1.4122 times
Fri 28 March 2025	886.40 (-3.51%)	918.60	880.55 - 939.50	1.0173 times
Fri 21 March 2025	918.60 (4.02%)	888.35	887.15 - 930.00	0.8353 times
Thu 13 March 2025	883.10 (-1.96%)	900.80	872.00 - 911.15	0.5403 times
Fri 07 March 2025	900.80 (2.76%)	879.00	859.50 - 925.00	0.8598 times
Fri 28 February 2025	876.60 (-0.99%)	885.35	867.10 - 905.00	0.6928 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 850.83 and 886.83

Monthly Target 1	841.55
Monthly Target 2	860.1
Monthly Target 3	877.55
Monthly Target 4	896.1
Monthly Target 5	913.55

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 09 May 2025	878.65 (-1.08%)	887.00	859.00 - 895.00	0.1479 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.3435 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.7189 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	0.8814 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	0.8557 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.7219 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.6522 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	0.8067 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	1.0732 times
Fri 30 August 2024	1127.90 (-9.57%)	1260.05	1105.10 - 1324.30	2.7986 times
Wed 31 July 2024	1247.20 (16.13%)	1093.35	1059.00 - 1251.70	1.1512 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	882.33
12 day DMA	880.67
20 day DMA	868.76
35 day DMA	880.19
50 day DMA	882.63
100 day DMA	925.34
150 day DMA	950.32
200 day DMA	1002.21

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	880.21	880.99	884.64
12 day EMA	878.26	878.19	879.01
20 day EMA	877.2	877.05	877.4
35 day EMA	879.85	879.92	880.29
50 day EMA	885.18	885.45	885.93

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	882.33	883.72	886.63
12 day SMA	880.67	878.5	876.14
20 day SMA	868.76	866.71	866.37
35 day SMA	880.19	880.31	880.73
50 day SMA	882.63	882.89	883.69
100 day SMA	925.34	926.3	927.39
150 day SMA	950.32	951.58	952.84
200 day SMA	1002.21	1003.74	1005.31

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	880.15	865.00	865.00 to 882.40	1 times
08 Thu	873.45	889.45	869.60 to 892.60	0.99 times
07 Wed	889.35	875.50	875.00 to 893.00	1.01 times
06 Tue	881.75	882.90	870.10 to 891.05	1 times
05 Mon	896.05	888.90	883.70 to 898.50	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	885.20	874.00	869.00 to 886.00	1.09 times
08 Thu	876.95	890.10	875.05 to 895.55	1.07 times
07 Wed	894.15	886.25	880.05 to 897.50	0.99 times
06 Tue	886.55	894.00	879.00 to 894.00	0.96 times
05 Mon	901.15	891.50	889.00 to 903.20	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	887.80	880.00	878.30 to 887.80	1.23 times
08 Thu	891.00	894.00	891.00 to 898.00	1.27 times
07 Wed	896.55	890.15	890.15 to 896.55	0.81 times
06 Tue	891.20	887.85	887.80 to 893.15	0.89 times
05 Mon	895.50	0.00	0.00 to 0.00	0.81 times

Option chain for Zydus Lifesciences ZYDUSLIFE 29 Thu May 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	173.45	0.66
08 Thu May 2025	0.30	173.45	0.66
07 Wed May 2025	0.80	182.25	0.65
06 Tue May 2025	0.80	182.25	0.65
05 Mon May 2025	0.85	173.05	0.65

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	191.00	0.13
08 Thu May 2025	0.85	191.00	0.13
07 Wed May 2025	0.85	191.00	0.13
06 Tue May 2025	1.45	191.00	0.15
05 Mon May 2025	1.00	191.00	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	155.00	0.44
08 Thu May 2025	0.75	155.00	0.44
07 Wed May 2025	0.80	155.00	0.44
06 Tue May 2025	0.80	155.00	0.44
05 Mon May 2025	0.80	155.00	0.44

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	119.00	0.34
08 Thu May 2025	1.05	119.00	0.33
07 Wed May 2025	1.80	119.00	0.68
06 Tue May 2025	1.20	119.00	0.68
05 Mon May 2025	2.05	119.00	0.64

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	2.40	118.60	0.21
08 Thu May 2025	1.90	110.50	0.22
07 Wed May 2025	2.70	110.50	0.22
06 Tue May 2025	2.15	119.25	0.22
05 Mon May 2025	3.25	105.00	0.23

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
09 Fri May 2025	2.95	115.00	0.02
08 Thu May 2025	2.45	102.00	0.02
07 Wed May 2025	3.30	102.00	0.02
06 Tue May 2025	2.75	102.00	0.02
05 Mon May 2025	4.00	102.00	0.02

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	3.70	105.00	0.04
08 Thu May 2025	3.30	96.05	0.05
07 Wed May 2025	4.05	92.50	0.05
06 Tue May 2025	3.35	91.30	0.06
05 Mon May 2025	5.00	91.30	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
09 Fri May 2025	4.75	87.35	0.04
08 Thu May 2025	4.00	87.35	0.06
07 Wed May 2025	4.90	86.20	0.09
06 Tue May 2025	4.20	92.85	0.1
05 Mon May 2025	6.30	76.95	0.08

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
09 Fri May 2025	6.05	85.65	0.03
08 Thu May 2025	5.20	77.55	0.05
07 Wed May 2025	6.50	74.65	0.05
06 Tue May 2025	5.25	81.40	0.03
05 Mon May 2025	7.95	72.00	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
09 Fri May 2025	7.55	73.95	0.23
08 Thu May 2025	6.60	73.95	0.26
07 Wed May 2025	8.05	66.85	0.27
06 Tue May 2025	6.65	74.00	0.25
05 Mon May 2025	9.70	69.55	0.26

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	9.55	62.60	0.09
08 Thu May 2025	8.55	62.60	0.11
07 Wed May 2025	10.10	61.25	0.07
06 Tue May 2025	8.40	58.20	0.06
05 Mon May 2025	12.20	58.20	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
09 Fri May 2025	11.85	65.35	0.07
08 Thu May 2025	10.30	55.15	0.08
07 Wed May 2025	12.80	51.65	0.07
06 Tue May 2025	10.60	57.30	0.08
05 Mon May 2025	14.85	51.05	0.11

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	14.60	58.80	0.27
08 Thu May 2025	12.90	58.80	0.23
07 Wed May 2025	15.95	44.70	0.2
06 Tue May 2025	13.20	51.10	0.17
05 Mon May 2025	18.35	41.90	0.08

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
09 Fri May 2025	17.90	47.90	0.13
08 Thu May 2025	16.00	52.75	0.14
07 Wed May 2025	19.70	39.15	0.08
06 Tue May 2025	16.40	45.05	0.06
05 Mon May 2025	22.55	36.50	0.19

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	21.85	41.40	0.45
08 Thu May 2025	19.40	46.20	0.46
07 Wed May 2025	23.95	34.95	0.48
06 Tue May 2025	20.45	39.15	0.4
05 Mon May 2025	27.10	30.85	0.42

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
09 Fri May 2025	26.00	36.10	1.5
08 Thu May 2025	22.85	40.00	1.6
07 Wed May 2025	28.80	29.60	1.63
06 Tue May 2025	25.00	33.60	1.81
05 Mon May 2025	32.40	25.95	2.44

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	30.75	31.25	0.62
08 Thu May 2025	27.85	34.10	0.7
07 Wed May 2025	34.40	25.25	0.65
06 Tue May 2025	30.05	28.75	0.44
05 Mon May 2025	38.15	22.05	0.35

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date	CE	PE	PCR
09 Fri May 2025	36.35	26.60	0.74
08 Thu May 2025	32.00	29.75	0.79
07 Wed May 2025	41.65	21.45	0.92
06 Tue May 2025	35.75	24.40	0.94
05 Mon May 2025	43.45	18.35	1.02

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	42.05	22.30	1.51
08 Thu May 2025	37.80	24.95	1.76
07 Wed May 2025	46.05	18.00	2.01
06 Tue May 2025	40.80	20.50	1.94
05 Mon May 2025	50.65	15.45	1.78

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date	CE	PE	PCR
09 Fri May 2025	48.65	18.75	4.47
08 Thu May 2025	44.20	20.85	4.57
07 Wed May 2025	55.55	15.30	6.44
06 Tue May 2025	47.85	17.60	7.1
05 Mon May 2025	58.00	12.55	2.91

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	53.45	15.70	2.75
08 Thu May 2025	49.05	17.65	2.94
07 Wed May 2025	60.80	12.55	2.42
06 Tue May 2025	55.95	14.60	2.32
05 Mon May 2025	63.40	10.20	1.86

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date	CE	PE	PCR
09 Fri May 2025	62.90	12.80	3.22
08 Thu May 2025	55.25	14.25	3.12
07 Wed May 2025	66.55	9.95	3
06 Tue May 2025	63.20	12.10	2.6
05 Mon May 2025	68.55	8.35	2.06

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	67.40	10.40	29.86
08 Thu May 2025	71.20	11.50	35.67
07 Wed May 2025	75.70	7.95	34.17
06 Tue May 2025	75.70	9.90	33.17
05 Mon May 2025	75.70	6.70	33

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date	CE	PE	PCR
09 Fri May 2025	72.45	8.40	13.25
08 Thu May 2025	84.70	9.65	12.4
07 Wed May 2025	83.60	6.75	13.6
06 Tue May 2025	83.60	8.10	14.6
05 Mon May 2025	83.60	5.40	17.2

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	81.85	6.60	9.5
08 Thu May 2025	81.85	7.55	9.09
07 Wed May 2025	91.25	5.30	10.23
06 Tue May 2025	88.60	6.80	9.9
05 Mon May 2025	102.00	4.25	9.18

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	98.10	5.90	64
08 Thu May 2025	98.10	6.30	74
07 Wed May 2025	98.10	4.60	66
06 Tue May 2025	98.10	5.55	63
05 Mon May 2025	85.10	3.40	26

Feed