Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1108.65 and 1136.15
| Daily Target 1 | 1100.7 |
| Daily Target 2 | 1116.6 |
| Daily Target 3 | 1128.2 |
| Daily Target 4 | 1144.1 |
| Daily Target 5 | 1155.7 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1132.50 (-0.17%) | 1136.10 | 1112.30 - 1139.80 | 0.7413 times | Mon 12 October 2026 | 1134.40 (1.51%) | 1117.20 | 1107.30 - 1139.50 | 0.5256 times | Fri 09 October 2026 | 1117.50 (0.49%) | 1112.00 | 1105.40 - 1123.70 | 0.3526 times | Thu 08 October 2026 | 1112.00 (-3.56%) | 1165.00 | 1109.10 - 1166.90 | 1.1623 times | Wed 07 October 2026 | 1153.00 (-0.56%) | 1165.00 | 1147.60 - 1167.40 | 0.7608 times | Tue 06 October 2026 | 1159.50 (1.8%) | 1145.00 | 1145.00 - 1164.80 | 1.0485 times | Mon 05 October 2026 | 1139.00 (-0.58%) | 1145.70 | 1128.10 - 1151.00 | 1.0602 times | Thu 01 October 2026 | 1145.70 (-1.4%) | 1151.00 | 1123.70 - 1158.00 | 1.6954 times | Wed 30 September 2026 | 1162.00 (-3.21%) | 1204.80 | 1149.10 - 1210.50 | 1.0743 times | Tue 29 September 2026 | 1200.50 (-1.19%) | 1217.60 | 1200.50 - 1232.10 | 1.5791 times | Mon 28 September 2026 | 1215.00 (0.92%) | 1210.70 | 1201.20 - 1228.60 | 2.6531 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1119.9 and 1152.4
| Weekly Target 1 | 1094.03 |
| Weekly Target 2 | 1113.27 |
| Weekly Target 3 | 1126.5333333333 |
| Weekly Target 4 | 1145.77 |
| Weekly Target 5 | 1159.03 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1132.50 (1.34%) | 1117.20 | 1107.30 - 1139.80 | 0.2575 times | Fri 09 October 2026 | 1117.50 (-2.46%) | 1145.70 | 1105.40 - 1167.40 | 0.8913 times | Thu 01 October 2026 | 1145.70 (-4.83%) | 1210.70 | 1123.70 - 1232.10 | 1.4234 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 0.9679 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.6883 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 0.9847 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.734 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.0649 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.81 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.178 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6521 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1087.95 and 1149.95
| Monthly Target 1 | 1073.1 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1135.1 |
| Monthly Target 4 | 1164.8 |
| Monthly Target 5 | 1197.1 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1132.50 (-2.54%) | 1151.00 | 1105.40 - 1167.40 | 0.4674 times | Wed 30 September 2026 | 1162.00 (0.06%) | 1167.30 | 1086.00 - 1232.10 | 1.3302 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.5358 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1471 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2031 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.0025 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6347 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5103 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6912 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4776 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6039 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1129.88 |
| 12 day DMA | 1156.25 |
| 20 day DMA | 1152.52 |
| 35 day DMA | 1149.19 |
| 50 day DMA | 1144.26 |
| 100 day DMA | 1125.72 |
| 150 day DMA | 1057.29 |
| 200 day DMA | 1018.68 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.63 | 1134.19 | 1134.09 |
| 12 day EMA | 1143.77 | 1145.82 | 1147.89 |
| 20 day EMA | 1147.02 | 1148.55 | 1150.04 |
| 35 day EMA | 1145.84 | 1146.63 | 1147.35 |
| 50 day EMA | 1140.35 | 1140.67 | 1140.93 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.88 | 1135.28 | 1136.2 |
| 12 day SMA | 1156.25 | 1160.23 | 1163.21 |
| 20 day SMA | 1152.52 | 1151.85 | 1151.02 |
| 35 day SMA | 1149.19 | 1148.84 | 1148.07 |
| 50 day SMA | 1144.26 | 1144.14 | 1143.76 |
| 100 day SMA | 1125.72 | 1124.8 | 1123.65 |
| 150 day SMA | 1057.29 | 1055.72 | 1054.2 |
| 200 day SMA | 1018.68 | 1017.61 | 1016.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1134.70 | 1146.80 | 1118.00 to 1146.80 | 1.11 times |
| 12 Mon | 1134.80 | 1113.20 | 1112.00 to 1143.80 | 1.09 times |
| 06 Tue | 1168.20 | 1152.80 | 1150.70 to 1171.20 | 0.94 times |
| 05 Mon | 1143.20 | 1146.00 | 1133.00 to 1152.00 | 0.93 times |
| 01 Thu | 1151.40 | 1150.20 | 1130.00 to 1163.70 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1140.10 | 1138.10 | 1123.10 to 1147.00 | 1.82 times |
| 12 Mon | 1140.30 | 1123.10 | 1120.20 to 1148.00 | 1.52 times |
| 06 Tue | 1173.50 | 1158.70 | 1156.20 to 1175.00 | 0.6 times |
| 05 Mon | 1149.60 | 1154.90 | 1137.20 to 1155.00 | 0.55 times |
| 01 Thu | 1156.50 | 1155.00 | 1138.00 to 1162.00 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1144.90 | 1145.70 | 1129.20 to 1149.30 | 2.08 times |
| 12 Mon | 1145.70 | 1132.30 | 1126.00 to 1149.80 | 2 times |
| 06 Tue | 1173.10 | 1165.00 | 1165.00 to 1173.10 | 0.35 times |
| 05 Mon | 1146.50 | 1156.50 | 1146.50 to 1156.50 | 0.31 times |
| 01 Thu | 1146.50 | 1149.00 | 1146.50 to 1149.50 | 0.27 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue October 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 143.50 | 0 |
| 12 Mon October 2026 | 1.15 | 143.50 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.10 | 80.50 | 0.01 |
| 12 Mon October 2026 | 1.50 | 80.50 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 116.00 | 0.02 |
| 12 Mon October 2026 | 1.85 | 116.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.50 | 57.35 | 0.07 |
| 12 Mon October 2026 | 2.20 | 57.35 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.90 | 122.20 | 0.21 |
| 12 Mon October 2026 | 2.65 | 122.20 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.30 | 83.65 | 0.07 |
| 12 Mon October 2026 | 3.25 | 83.65 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.65 | 99.70 | 0.06 |
| 12 Mon October 2026 | 4.10 | 99.70 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.30 | 106.00 | 0.26 |
| 12 Mon October 2026 | 4.90 | 106.00 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.20 | 56.70 | 0.3 |
| 12 Mon October 2026 | 6.05 | 56.70 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.20 | 71.85 | 0.42 |
| 12 Mon October 2026 | 7.30 | 71.20 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.50 | 79.55 | 0.82 |
| 12 Mon October 2026 | 8.95 | 79.55 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.25 | 54.90 | 0.66 |
| 12 Mon October 2026 | 11.10 | 64.80 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.60 | 57.30 | 0.21 |
| 12 Mon October 2026 | 13.35 | 57.30 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.40 | 51.40 | 0.53 |
| 12 Mon October 2026 | 16.60 | 51.40 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.80 | 32.05 | 0.95 |
| 12 Mon October 2026 | 20.30 | 35.45 | 0.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 21.10 | 25.80 | 0.68 |
| 12 Mon October 2026 | 24.25 | 29.50 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.90 | 21.05 | 0.75 |
| 12 Mon October 2026 | 29.05 | 24.20 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 31.25 | 16.75 | 0.88 |
| 12 Mon October 2026 | 34.75 | 19.95 | 0.97 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 37.10 | 13.10 | 2.73 |
| 12 Mon October 2026 | 43.00 | 14.95 | 2.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.90 | 10.05 | 4.03 |
| 12 Mon October 2026 | 47.95 | 12.85 | 4.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 71.55 | 8.10 | 87 |
| 12 Mon October 2026 | 71.55 | 9.85 | 99 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 63.15 | 6.10 | 8.53 |
| 12 Mon October 2026 | 63.15 | 7.80 | 9.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 108.90 | 4.65 | 82 |
| 12 Mon October 2026 | 108.90 | 6.15 | 85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 120.00 | 3.70 | 26.33 |
| 12 Mon October 2026 | 120.00 | 4.85 | 26.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 75.00 | 2.75 | 77.5 |
| 12 Mon October 2026 | 75.00 | 3.85 | 70 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 104.00 | 1.60 | 24 |
| 12 Mon October 2026 | 104.00 | 1.85 | 25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 117.30 | 1.00 | 23.14 |
| 12 Mon October 2026 | 117.30 | 1.35 | 21.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 157.30 | 1.80 | 9.67 |
| 12 Mon October 2026 | 157.30 | 1.80 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.