Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 242.2 and 253.3
| Daily Target 1 | 233.83 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 244.93333333333 |
| Daily Target 4 | 250.57 |
| Daily Target 5 | 256.03 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.10 (2.49%) | 240.35 | 239.30 - 250.40 | 1.9645 times | Mon 09 March 2026 | 239.15 (-3.33%) | 245.00 | 238.00 - 245.00 | 0.6547 times | Fri 06 March 2026 | 247.40 (-0.78%) | 247.00 | 246.00 - 251.20 | 0.3893 times | Thu 05 March 2026 | 249.35 (-0.18%) | 250.50 | 245.00 - 254.00 | 0.7018 times | Wed 04 March 2026 | 249.80 (-2.67%) | 256.80 | 245.00 - 256.80 | 0.8672 times | Mon 02 March 2026 | 256.65 (-2.49%) | 257.95 | 253.00 - 259.95 | 0.6041 times | Fri 27 February 2026 | 263.20 (5.17%) | 251.35 | 246.85 - 270.00 | 3.2877 times | Thu 26 February 2026 | 250.25 (0.62%) | 250.35 | 245.30 - 251.55 | 0.4772 times | Wed 25 February 2026 | 248.70 (-1.64%) | 252.00 | 247.20 - 254.45 | 0.3838 times | Tue 24 February 2026 | 252.85 (0.48%) | 251.85 | 248.10 - 254.80 | 0.6698 times | Mon 23 February 2026 | 251.65 (-0.94%) | 255.60 | 248.00 - 261.95 | 0.7936 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 241.55 and 253.95
| Weekly Target 1 | 232.1 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 244.5 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 256.9 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.10 (-0.93%) | 245.00 | 238.00 - 250.40 | 0.5875 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5747 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2588 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.9289 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.2255 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.2518 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.8463 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 1.0062 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.9603 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 1.3599 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 2.3468 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 230.58 and 252.53
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 235.42 |
| Monthly Target 3 | 247.68333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.10 (-6.88%) | 257.95 | 238.00 - 259.95 | 0.0588 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2361 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2403 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7688 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2725 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2611 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1035 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4143 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4796 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1651 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1766 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 246.16 |
| 12 day DMA | 250.68 |
| 20 day DMA | 257.77 |
| 35 day DMA | 262.79 |
| 50 day DMA | 275.62 |
| 100 day DMA | 300.55 |
| 150 day DMA | 308.16 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.31 | 246.91 | 250.79 |
| 12 day EMA | 251.19 | 252.3 | 254.69 |
| 20 day EMA | 256.24 | 257.41 | 259.33 |
| 35 day EMA | 266.44 | 267.7 | 269.38 |
| 50 day EMA | 275.9 | 277.16 | 278.71 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.16 | 248.47 | 253.28 |
| 12 day SMA | 250.68 | 251.64 | 253.48 |
| 20 day SMA | 257.77 | 259.16 | 260.31 |
| 35 day SMA | 262.79 | 263.9 | 265.2 |
| 50 day SMA | 275.62 | 276.95 | 278.44 |
| 100 day SMA | 300.55 | 301.4 | 302.52 |
| 150 day SMA | 308.16 | 308.6 | 309.02 |
| 200 day SMA | 301.29 | 301.53 | 301.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.