ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 298.93 and 314.38 | Daily Target 1 | 295.87 | | Daily Target 2 | 301.98 | | Daily Target 3 | 311.31666666667 | | Daily Target 4 | 317.43 | | Daily Target 5 | 326.77 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.10 (-3.16%) |
319.00 |
305.20 - 320.65 |
0.3408 times |
Thu 28 August 2025 |
318.15 (-1.41%) |
327.75 |
317.00 - 333.00 |
0.3034 times |
Tue 26 August 2025 |
322.70 (-4.27%) |
336.70 |
321.00 - 336.70 |
0.5038 times |
Mon 25 August 2025 |
337.10 (-1.25%) |
348.15 |
332.10 - 353.45 |
0.6511 times |
Fri 22 August 2025 |
341.35 (-1.91%) |
344.90 |
339.30 - 351.05 |
0.5223 times |
Thu 21 August 2025 |
348.00 (-0.26%) |
357.00 |
335.30 - 368.80 |
3.7618 times |
Wed 20 August 2025 |
348.90 (20%) |
292.70 |
291.50 - 348.90 |
2.7595 times |
Tue 19 August 2025 |
290.75 (3.89%) |
280.85 |
280.70 - 293.80 |
0.3687 times |
Mon 18 August 2025 |
279.85 (-4.14%) |
299.00 |
275.15 - 299.00 |
0.4186 times |
Thu 14 August 2025 |
291.95 (-7.21%) |
315.10 |
291.00 - 316.20 |
0.3698 times |
Wed 13 August 2025 |
314.65 (0.18%) |
314.10 |
311.30 - 322.50 |
0.4036 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 282.53 and 330.78 | Weekly Target 1 | 274 | | Weekly Target 2 | 291.05 | | Weekly Target 3 | 322.25 | | Weekly Target 4 | 339.3 | | Weekly Target 5 | 370.5 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.10 (-9.74%) |
348.15 |
305.20 - 353.45 |
0.7797 times |
Fri 22 August 2025 |
341.35 (16.92%) |
299.00 |
275.15 - 368.80 |
3.3938 times |
Thu 14 August 2025 |
291.95 (-4.48%) |
302.40 |
291.00 - 322.50 |
0.6727 times |
Fri 08 August 2025 |
305.65 (4.91%) |
291.95 |
291.00 - 337.80 |
2.2263 times |
Fri 01 August 2025 |
291.35 (9.9%) |
265.10 |
262.50 - 324.00 |
1.9577 times |
Fri 25 July 2025 |
265.10 (-0.88%) |
267.15 |
264.15 - 281.60 |
0.2132 times |
Fri 18 July 2025 |
267.45 (1.83%) |
262.60 |
260.10 - 277.90 |
0.2012 times |
Fri 11 July 2025 |
262.65 (-4.12%) |
273.95 |
261.95 - 277.40 |
0.1421 times |
Fri 04 July 2025 |
273.95 (-4.01%) |
288.55 |
269.60 - 291.90 |
0.1958 times |
Fri 27 June 2025 |
285.40 (3.48%) |
273.00 |
270.05 - 296.00 |
0.2175 times |
Fri 20 June 2025 |
275.80 (-2.84%) |
285.25 |
270.00 - 286.65 |
0.1018 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 244.8 and 338.45 | Monthly Target 1 | 223.7 | | Monthly Target 2 | 265.9 | | Monthly Target 3 | 317.35 | | Monthly Target 4 | 359.55 | | Monthly Target 5 | 411 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.10 (-0.87%) |
309.50 |
275.15 - 368.80 |
3.7166 times |
Thu 31 July 2025 |
310.80 (8.58%) |
287.45 |
260.10 - 324.00 |
1.2604 times |
Mon 30 June 2025 |
286.25 (1.36%) |
280.05 |
270.00 - 296.00 |
0.4338 times |
Fri 30 May 2025 |
282.40 (-0.79%) |
281.10 |
266.50 - 310.10 |
0.4641 times |
Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
1.0314 times |
Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
0.6635 times |
Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.432 times |
Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.4695 times |
Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
0.7936 times |
Fri 29 November 2024 |
327.75 (-3.86%) |
343.40 |
308.55 - 348.45 |
0.7351 times |
Thu 31 October 2024 |
340.90 (-4.03%) |
351.95 |
314.50 - 382.10 |
1.1689 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 325.48 | | 12 day DMA | 317.97 | | 20 day DMA | 315.37 | | 35 day DMA | 297.21 | | 50 day DMA | 291.73 | | 100 day DMA | 287.72 | | 150 day DMA | 278.73 | | 200 day DMA | 291.14 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.73 | 325.55 | 329.25 | | 12 day EMA | 318.46 | 320.34 | 320.74 | | 20 day EMA | 312.9 | 313.41 | 312.91 | | 35 day EMA | 304.41 | 304.19 | 303.37 | | 50 day EMA | 294.23 | 293.66 | 292.66 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.48 | 333.46 | 339.61 | | 12 day SMA | 317.97 | 318.22 | 317.18 | | 20 day SMA | 315.37 | 315.11 | 313.78 | | 35 day SMA | 297.21 | 296.11 | 294.89 | | 50 day SMA | 291.73 | 291.17 | 290.44 | | 100 day SMA | 287.72 | 287.25 | 286.62 | | 150 day SMA | 278.73 | 278.74 | 278.61 | | 200 day SMA | 291.14 | 291.31 | 291.42 |
|
|
