ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 257.33 and 267.28 | Daily Target 1 | 255.55 | | Daily Target 2 | 259.1 | | Daily Target 3 | 265.5 | | Daily Target 4 | 269.05 | | Daily Target 5 | 275.45 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-2.42%) |
270.90 |
261.95 - 271.90 |
1.3269 times |
Thu 10 July 2025 |
269.15 (-0.24%) |
270.80 |
266.85 - 271.90 |
0.6962 times |
Wed 09 July 2025 |
269.80 (-1.96%) |
276.45 |
269.10 - 277.40 |
1.1868 times |
Tue 08 July 2025 |
275.20 (0.49%) |
277.15 |
272.20 - 277.15 |
0.5219 times |
Mon 07 July 2025 |
273.85 (-0.04%) |
273.95 |
270.30 - 277.20 |
0.4735 times |
Fri 04 July 2025 |
273.95 (0.61%) |
272.30 |
269.60 - 276.00 |
1.0749 times |
Thu 03 July 2025 |
272.30 (-1.86%) |
278.50 |
271.00 - 278.50 |
1.0669 times |
Wed 02 July 2025 |
277.45 (-0.56%) |
280.00 |
276.35 - 282.45 |
0.7844 times |
Tue 01 July 2025 |
279.00 (-2.53%) |
287.45 |
275.30 - 291.90 |
1.8952 times |
Mon 30 June 2025 |
286.25 (0.3%) |
288.55 |
284.10 - 290.25 |
0.9733 times |
Fri 27 June 2025 |
285.40 (-0.87%) |
288.00 |
284.45 - 288.40 |
0.6409 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 254.58 and 270.03 | Weekly Target 1 | 251.88 | | Weekly Target 2 | 257.27 | | Weekly Target 3 | 267.33333333333 | | Weekly Target 4 | 272.72 | | Weekly Target 5 | 282.78 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-4.12%) |
273.95 |
261.95 - 277.40 |
0.6973 times |
Fri 04 July 2025 |
273.95 (-4.01%) |
288.55 |
269.60 - 291.90 |
0.9608 times |
Fri 27 June 2025 |
285.40 (3.48%) |
273.00 |
270.05 - 296.00 |
1.0672 times |
Fri 20 June 2025 |
275.80 (-2.84%) |
285.25 |
270.00 - 286.65 |
0.4995 times |
Fri 13 June 2025 |
283.85 (-0.53%) |
285.50 |
278.55 - 294.65 |
1.1415 times |
Fri 06 June 2025 |
285.35 (1.04%) |
280.05 |
279.80 - 295.75 |
1.3002 times |
Fri 30 May 2025 |
282.40 (-5.06%) |
300.55 |
281.40 - 305.80 |
1.2256 times |
Fri 23 May 2025 |
297.45 (0.24%) |
297.75 |
288.10 - 310.10 |
0.9459 times |
Fri 16 May 2025 |
296.75 (8.11%) |
287.95 |
281.05 - 304.10 |
0.9637 times |
Fri 09 May 2025 |
274.50 (-2.61%) |
285.30 |
266.50 - 293.05 |
1.1983 times |
Fri 02 May 2025 |
281.85 (-3.87%) |
294.18 |
279.15 - 300.35 |
0.7593 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 247.33 and 277.28 | Monthly Target 1 | 242.22 | | Monthly Target 2 | 252.43 | | Monthly Target 3 | 272.16666666667 | | Monthly Target 4 | 282.38 | | Monthly Target 5 | 302.12 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-8.24%) |
287.45 |
261.95 - 291.90 |
0.2453 times |
Mon 30 June 2025 |
286.25 (1.36%) |
280.05 |
270.00 - 296.00 |
0.6834 times |
Fri 30 May 2025 |
282.40 (-0.79%) |
281.10 |
266.50 - 310.10 |
0.7311 times |
Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
1.6248 times |
Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
1.0453 times |
Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.6806 times |
Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.7396 times |
Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
1.2503 times |
Fri 29 November 2024 |
327.75 (-3.86%) |
343.40 |
308.55 - 348.45 |
1.1581 times |
Thu 31 October 2024 |
340.90 (-4.03%) |
351.95 |
314.50 - 382.10 |
1.8415 times |
Mon 30 September 2024 |
355.20 (-9.79%) |
397.00 |
345.00 - 407.30 |
1.3612 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 270.13 | | 12 day DMA | 276.08 | | 20 day DMA | 277.99 | | 35 day DMA | 281.8 | | 50 day DMA | 284.32 | | 100 day DMA | 270.59 | | 150 day DMA | 285.08 | | 200 day DMA | 299.2 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269 | 272.18 | 273.7 | | 12 day EMA | 273.84 | 275.87 | 277.09 | | 20 day EMA | 276.83 | 278.32 | 279.29 | | 35 day EMA | 280.36 | 281.4 | 282.12 | | 50 day EMA | 283.28 | 284.12 | 284.73 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.13 | 272.39 | 273.02 | | 12 day SMA | 276.08 | 278.31 | 279.38 | | 20 day SMA | 277.99 | 279.05 | 279.91 | | 35 day SMA | 281.8 | 282.79 | 283.48 | | 50 day SMA | 284.32 | 284.7 | 285.01 | | 100 day SMA | 270.59 | 270.64 | 270.62 | | 150 day SMA | 285.08 | 285.61 | 286.06 | | 200 day SMA | 299.2 | 299.7 | 300.22 |
|
|
