ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 291.2 and 298.55 | Daily Target 1 | 285.6 | | Daily Target 2 | 289.45 | | Daily Target 3 | 292.95 | | Daily Target 4 | 296.8 | | Daily Target 5 | 300.3 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
293.30 (-0.26%) |
291.50 |
289.10 - 296.45 |
0.316 times |
| Wed 21 May 2025 |
294.05 (0.29%) |
290.30 |
288.10 - 296.40 |
0.7561 times |
| Tue 20 May 2025 |
293.20 (-1.56%) |
298.85 |
291.40 - 303.80 |
0.9805 times |
| Mon 19 May 2025 |
297.85 (0.37%) |
297.75 |
295.50 - 310.10 |
1.768 times |
| Fri 16 May 2025 |
296.75 (0.19%) |
297.40 |
294.20 - 301.10 |
0.7435 times |
| Thu 15 May 2025 |
296.20 (-0.35%) |
298.00 |
295.00 - 304.10 |
1.018 times |
| Wed 14 May 2025 |
297.25 (1.55%) |
292.75 |
292.75 - 301.95 |
1.2289 times |
| Tue 13 May 2025 |
292.70 (1.19%) |
289.25 |
288.20 - 295.85 |
0.8501 times |
| Mon 12 May 2025 |
289.25 (5.37%) |
287.95 |
281.05 - 293.00 |
0.7997 times |
| Fri 09 May 2025 |
274.50 (-2.38%) |
269.45 |
266.50 - 279.75 |
1.5392 times |
| Thu 08 May 2025 |
281.20 (-1.07%) |
284.95 |
277.30 - 293.05 |
0.6803 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 279.7 and 301.7 | Weekly Target 1 | 275.17 | | Weekly Target 2 | 284.23 | | Weekly Target 3 | 297.16666666667 | | Weekly Target 4 | 306.23 | | Weekly Target 5 | 319.17 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
293.30 (-1.16%) |
297.75 |
288.10 - 310.10 |
0.4693 times |
| Fri 16 May 2025 |
296.75 (8.11%) |
287.95 |
281.05 - 304.10 |
0.57 times |
| Fri 09 May 2025 |
274.50 (-2.61%) |
285.30 |
266.50 - 293.05 |
0.7087 times |
| Fri 02 May 2025 |
281.85 (-3.87%) |
294.18 |
279.15 - 300.35 |
0.4491 times |
| Fri 25 April 2025 |
293.19 (4.29%) |
282.81 |
280.00 - 324.00 |
3.1285 times |
| Thu 17 April 2025 |
281.12 (13.8%) |
248.30 |
248.30 - 283.88 |
1.0032 times |
| Fri 11 April 2025 |
247.04 (0.19%) |
230.00 |
229.99 - 249.70 |
0.6208 times |
| Fri 04 April 2025 |
246.57 (5.29%) |
234.00 |
233.16 - 264.97 |
0.7379 times |
| Fri 28 March 2025 |
234.18 (-5.94%) |
249.85 |
233.02 - 260.85 |
1.105 times |
| Fri 21 March 2025 |
248.97 (5.8%) |
235.30 |
232.05 - 251.89 |
1.2075 times |
| Thu 13 March 2025 |
235.32 (-7.33%) |
253.00 |
234.10 - 257.59 |
0.5029 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 279.9 and 323.5 | Monthly Target 1 | 246.37 | | Monthly Target 2 | 269.83 | | Monthly Target 3 | 289.96666666667 | | Monthly Target 4 | 313.43 | | Monthly Target 5 | 333.57 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
293.30 (3.04%) |
281.10 |
266.50 - 310.10 |
0.4123 times |
| Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
1.3259 times |
| Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
0.853 times |
| Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.5554 times |
| Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.6035 times |
| Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
1.0203 times |
| Fri 29 November 2024 |
327.75 (-3.86%) |
343.40 |
308.55 - 348.45 |
0.9451 times |
| Thu 31 October 2024 |
340.90 (-4.03%) |
351.95 |
314.50 - 382.10 |
1.5027 times |
| Mon 30 September 2024 |
355.20 (-9.79%) |
397.00 |
345.00 - 407.30 |
1.1108 times |
| Fri 30 August 2024 |
393.75 (1.05%) |
391.45 |
320.00 - 400.90 |
1.6709 times |
| Wed 31 July 2024 |
389.65 (-1.95%) |
393.85 |
350.05 - 423.40 |
2.5337 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 295.03 | | 12 day DMA | 290.88 | | 20 day DMA | 290.45 | | 35 day DMA | 278.02 | | 50 day DMA | 267.52 | | 100 day DMA | 277.34 | | 150 day DMA | 297.99 | | 200 day DMA | 313.86 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.97 | 294.3 | 294.43 | | 12 day EMA | 291.77 | 291.49 | 291.03 | | 20 day EMA | 287.84 | 287.27 | 286.56 | | 35 day EMA | 278.23 | 277.34 | 276.36 | | 50 day EMA | 268.25 | 267.23 | 266.14 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.03 | 295.61 | 296.25 | | 12 day SMA | 290.88 | 289.58 | 289.01 | | 20 day SMA | 290.45 | 290.76 | 291.17 | | 35 day SMA | 278.02 | 276.37 | 274.84 | | 50 day SMA | 267.52 | 266.54 | 265.39 | | 100 day SMA | 277.34 | 277.65 | 278.04 | | 150 day SMA | 297.99 | 298.42 | 298.83 | | 200 day SMA | 313.86 | 314.34 | 314.8 |
|
|
