Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 229.2 and 239.25
| Daily Target 1 | 226.45 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 236.5 |
| Daily Target 4 | 242 |
| Daily Target 5 | 246.55 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.45 (-2.12%) | 240.00 | 231.00 - 241.05 | 1.2478 times | Thu 22 October 2026 | 242.60 (-1.44%) | 244.15 | 240.10 - 247.95 | 0.8605 times | Wed 21 October 2026 | 246.15 (-5%) | 262.00 | 241.55 - 262.00 | 1.8777 times | Mon 19 October 2026 | 259.10 (-2.21%) | 263.75 | 258.00 - 265.40 | 0.5069 times | Fri 16 October 2026 | 264.95 (-0.97%) | 268.25 | 264.05 - 269.35 | 0.4135 times | Thu 15 October 2026 | 267.55 (-0.72%) | 269.90 | 266.80 - 271.90 | 0.5882 times | Wed 14 October 2026 | 269.50 (-1.53%) | 278.00 | 263.00 - 281.40 | 2.3225 times | Tue 13 October 2026 | 273.70 (-1.21%) | 277.85 | 270.25 - 278.20 | 0.7262 times | Mon 12 October 2026 | 277.05 (3.15%) | 269.90 | 268.95 - 282.80 | 0.9362 times | Fri 09 October 2026 | 268.60 (-0.04%) | 268.05 | 265.40 - 271.20 | 0.5204 times | Thu 08 October 2026 | 268.70 (-4.53%) | 283.55 | 267.10 - 283.55 | 1.2391 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 217.03 and 251.43
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 244.61666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.45 (-10.38%) | 263.75 | 231.00 - 265.40 | 0.5346 times | Fri 16 October 2026 | 264.95 (-1.36%) | 269.90 | 263.00 - 282.80 | 0.5934 times | Fri 09 October 2026 | 268.60 (-4.7%) | 284.90 | 265.40 - 295.00 | 0.7332 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 0.7457 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.4466 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.6621 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.6015 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.7854 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 1.8295 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.0681 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.4758 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 202.23 and 266.23
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.45 (-15.86%) | 282.20 | 231.00 - 295.00 | 0.6366 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.1191 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.422 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.518 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.0021 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8152 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9064 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.2681 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.1461 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.1665 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.7324 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 250.05 |
| 12 day DMA | 263.07 |
| 20 day DMA | 271.25 |
| 35 day DMA | 271.17 |
| 50 day DMA | 270.91 |
| 100 day DMA | 265.16 |
| 150 day DMA | 260.64 |
| 200 day DMA | 263.28 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 253.72 | 259.28 |
| 12 day EMA | 259.25 | 263.21 | 266.96 |
| 20 day EMA | 264.42 | 267.26 | 269.86 |
| 35 day EMA | 267.61 | 269.39 | 270.97 |
| 50 day EMA | 267.88 | 269.12 | 270.2 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.05 | 256.07 | 261.45 |
| 12 day SMA | 263.07 | 267.32 | 270.76 |
| 20 day SMA | 271.25 | 273.32 | 274.95 |
| 35 day SMA | 271.17 | 272.09 | 272.92 |
| 50 day SMA | 270.91 | 271.33 | 271.7 |
| 100 day SMA | 265.16 | 265.29 | 265.41 |
| 150 day SMA | 260.64 | 260.66 | 260.69 |
| 200 day SMA | 263.28 | 263.72 | 264.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.