ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 328.85 and 337.9 | Daily Target 1 | 326.73 | | Daily Target 2 | 330.97 | | Daily Target 3 | 335.78333333333 | | Daily Target 4 | 340.02 | | Daily Target 5 | 344.83 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.20 (-1.32%) |
340.00 |
331.55 - 340.60 |
0.1777 times |
Fri 14 November 2025 |
339.70 (-1.69%) |
349.00 |
337.85 - 349.00 |
0.1634 times |
Thu 13 November 2025 |
345.55 (1.74%) |
342.00 |
342.00 - 358.75 |
0.6685 times |
Wed 12 November 2025 |
339.65 (-1.48%) |
339.90 |
336.15 - 353.70 |
0.9433 times |
Tue 11 November 2025 |
344.75 (12.81%) |
305.90 |
305.90 - 364.00 |
7.2445 times |
Mon 10 November 2025 |
305.60 (-0.89%) |
308.60 |
303.80 - 315.75 |
0.2318 times |
Fri 07 November 2025 |
308.35 (-2.22%) |
312.00 |
305.75 - 316.00 |
0.2475 times |
Thu 06 November 2025 |
315.35 (-2.08%) |
323.95 |
314.05 - 332.95 |
0.1117 times |
Tue 04 November 2025 |
322.05 (-2.89%) |
332.15 |
320.25 - 334.25 |
0.0992 times |
Mon 03 November 2025 |
331.65 (-0.97%) |
334.00 |
330.05 - 335.10 |
0.1125 times |
Fri 31 October 2025 |
334.90 (-0.77%) |
338.05 |
333.40 - 338.80 |
0.0872 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 328.85 and 337.9 | Weekly Target 1 | 326.73 | | Weekly Target 2 | 330.97 | | Weekly Target 3 | 335.78333333333 | | Weekly Target 4 | 340.02 | | Weekly Target 5 | 344.83 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.20 (-1.32%) |
340.00 |
331.55 - 340.60 |
0.0328 times |
Fri 14 November 2025 |
339.70 (10.17%) |
308.60 |
303.80 - 364.00 |
1.7103 times |
Fri 07 November 2025 |
308.35 (-7.93%) |
334.00 |
305.75 - 335.10 |
0.1055 times |
Fri 31 October 2025 |
334.90 (-2.72%) |
347.95 |
333.20 - 351.40 |
0.1282 times |
Fri 24 October 2025 |
344.25 (-0.42%) |
346.50 |
340.90 - 367.15 |
0.186 times |
Fri 17 October 2025 |
345.70 (0.28%) |
344.05 |
326.60 - 357.50 |
0.4134 times |
Fri 10 October 2025 |
344.75 (-4.75%) |
364.40 |
342.05 - 379.00 |
0.8792 times |
Fri 03 October 2025 |
361.95 (-5.17%) |
377.10 |
354.60 - 395.85 |
0.8958 times |
Fri 26 September 2025 |
381.70 (31.67%) |
290.55 |
270.15 - 416.00 |
5.5615 times |
Fri 19 September 2025 |
289.90 (-0.82%) |
292.95 |
288.00 - 304.45 |
0.0871 times |
Fri 12 September 2025 |
292.30 (-2.7%) |
301.90 |
291.10 - 312.30 |
0.1449 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 319.5 and 379.7 | Monthly Target 1 | 274.13 | | Monthly Target 2 | 304.67 | | Monthly Target 3 | 334.33333333333 | | Monthly Target 4 | 364.87 | | Monthly Target 5 | 394.53 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.20 (0.09%) |
334.00 |
303.80 - 364.00 |
1.2107 times |
Fri 31 October 2025 |
334.90 (-7.18%) |
361.25 |
326.60 - 383.75 |
1.318 times |
Tue 30 September 2025 |
360.80 (17.1%) |
311.20 |
270.15 - 416.00 |
4.2888 times |
Fri 29 August 2025 |
308.10 (-0.87%) |
309.50 |
275.15 - 368.80 |
1.4782 times |
Thu 31 July 2025 |
310.80 (8.58%) |
287.45 |
260.10 - 324.00 |
0.5013 times |
Mon 30 June 2025 |
286.25 (1.36%) |
280.05 |
270.00 - 296.00 |
0.1725 times |
Fri 30 May 2025 |
282.40 (-0.79%) |
281.10 |
266.50 - 310.10 |
0.1846 times |
Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
0.4102 times |
Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
0.2639 times |
Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.1718 times |
Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.1867 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 340.97 | | 12 day DMA | 330.02 | | 20 day DMA | 336.41 | | 35 day DMA | 344.94 | | 50 day DMA | 332.51 | | 100 day DMA | 313.23 | | 150 day DMA | 304.07 | | 200 day DMA | 292.35 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.2 | 336.7 | 335.2 | | 12 day EMA | 334.31 | 334.15 | 333.14 | | 20 day EMA | 334.98 | 334.96 | 334.46 | | 35 day EMA | 332.54 | 332.38 | 331.95 | | 50 day EMA | 331.8 | 331.66 | 331.33 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.97 | 335.05 | 328.78 | | 12 day SMA | 330.02 | 330.53 | 330.99 | | 20 day SMA | 336.41 | 336.25 | 336.07 | | 35 day SMA | 344.94 | 346.1 | 345.35 | | 50 day SMA | 332.51 | 332.2 | 331.6 | | 100 day SMA | 313.23 | 312.71 | 312.07 | | 150 day SMA | 304.07 | 303.47 | 302.79 | | 200 day SMA | 292.35 | 292.17 | 291.97 |
|
|
