Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 258.19 and 270.98
| Daily Target 1 | 255.31 |
| Daily Target 2 | 261.06 |
| Daily Target 3 | 268.1 |
| Daily Target 4 | 273.85 |
| Daily Target 5 | 280.89 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (-2.54%) | 275.14 | 262.35 - 275.14 | 1.1433 times | Thu 23 April 2026 | 273.75 (0.75%) | 269.50 | 266.70 - 281.00 | 1.2274 times | Wed 22 April 2026 | 271.70 (1.99%) | 266.98 | 265.44 - 274.00 | 0.5758 times | Tue 21 April 2026 | 266.39 (-0.16%) | 265.49 | 265.49 - 270.90 | 0.489 times | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.4223 times | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.6147 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.6925 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.2344 times | Mon 13 April 2026 | 255.03 (-1.13%) | 250.00 | 246.90 - 256.89 | 1.0043 times | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.5964 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.5838 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 255.26 and 273.91
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 259.11 |
| Weekly Target 3 | 270.05333333333 |
| Weekly Target 4 | 277.76 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.7757 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.9141 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9477 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.669 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.5019 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0706 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.474 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5507 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2061 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8901 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.1742 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 241.91 and 305.91
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 254.93666666667 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 318.94 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (25.09%) | 217.00 | 217.00 - 281.00 | 0.1533 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2562 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2316 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2357 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7542 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2483 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2371 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0256 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3874 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4705 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1619 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 269.09 |
| 12 day DMA | 263.05 |
| 20 day DMA | 248.49 |
| 35 day DMA | 245.06 |
| 50 day DMA | 250.36 |
| 100 day DMA | 275.03 |
| 150 day DMA | 295.15 |
| 200 day DMA | 295.42 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.48 | 269.31 | 267.09 |
| 12 day EMA | 261.72 | 260.79 | 258.44 |
| 20 day EMA | 256.09 | 254.96 | 252.98 |
| 35 day EMA | 254.33 | 253.6 | 252.41 |
| 50 day EMA | 253.81 | 253.28 | 252.45 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.09 | 270.1 | 268.15 |
| 12 day SMA | 263.05 | 260.53 | 257.34 |
| 20 day SMA | 248.49 | 245.94 | 243.77 |
| 35 day SMA | 245.06 | 244.96 | 244.29 |
| 50 day SMA | 250.36 | 250.27 | 250.14 |
| 100 day SMA | 275.03 | 275.6 | 276.03 |
| 150 day SMA | 295.15 | 295.32 | 295.47 |
| 200 day SMA | 295.42 | 295.47 | 295.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.