Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 248.08 and 253.08
| Daily Target 1 | 244.05 |
| Daily Target 2 | 247.1 |
| Daily Target 3 | 249.05 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 254.05 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 250.15 (1.81%) | 246.00 | 246.00 - 251.00 | 0.7983 times | Mon 08 June 2026 | 245.70 (-2.03%) | 249.00 | 244.70 - 251.05 | 0.7536 times | Fri 05 June 2026 | 250.80 (-1.53%) | 255.75 | 248.65 - 257.40 | 0.7959 times | Thu 04 June 2026 | 254.70 (-0.99%) | 255.25 | 253.30 - 260.75 | 0.6188 times | Wed 03 June 2026 | 257.25 (3.46%) | 248.60 | 245.80 - 258.75 | 0.826 times | Tue 02 June 2026 | 248.65 (-0.78%) | 249.75 | 246.50 - 251.10 | 0.806 times | Mon 01 June 2026 | 250.60 (-1.69%) | 260.00 | 247.50 - 260.00 | 0.8233 times | Fri 29 May 2026 | 254.90 (0.45%) | 255.95 | 250.55 - 260.85 | 0.8459 times | Wed 27 May 2026 | 253.75 (-0.65%) | 255.40 | 248.45 - 258.65 | 1.4385 times | Tue 26 May 2026 | 255.40 (1.25%) | 251.30 | 243.00 - 262.00 | 2.2937 times | Mon 25 May 2026 | 252.25 (0.98%) | 251.00 | 250.15 - 256.35 | 1.2743 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 247.43 and 253.78
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 254.98 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 250.15 (-0.26%) | 249.00 | 244.70 - 251.05 | 0.2466 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6149 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.9299 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.5743 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 1.0312 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 2.0092 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.8239 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.1089 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 1.3067 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.3546 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.9563 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 239.4 and 255.45
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 250.15 (-1.86%) | 260.00 | 244.70 - 260.75 | 0.0373 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.1969 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2189 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3062 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2768 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2817 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.9013 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.4918 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4784 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.8108 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6581 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 251.72 |
| 12 day DMA | 252 |
| 20 day DMA | 251.43 |
| 35 day DMA | 259.53 |
| 50 day DMA | 254.16 |
| 100 day DMA | 257.54 |
| 150 day DMA | 278.59 |
| 200 day DMA | 291.21 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 250.39 | 252.73 |
| 12 day EMA | 251.75 | 252.04 | 253.19 |
| 20 day EMA | 252.95 | 253.24 | 254.03 |
| 35 day EMA | 251.58 | 251.66 | 252.01 |
| 50 day EMA | 251.84 | 251.91 | 252.16 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.72 | 251.42 | 252.4 |
| 12 day SMA | 252 | 251.71 | 251.83 |
| 20 day SMA | 251.43 | 252.18 | 253.55 |
| 35 day SMA | 259.53 | 260.15 | 260.68 |
| 50 day SMA | 254.16 | 253.47 | 253.17 |
| 100 day SMA | 257.54 | 258.07 | 258.74 |
| 150 day SMA | 278.59 | 279.22 | 279.83 |
| 200 day SMA | 291.21 | 291.53 | 291.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.