Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 277.6 and 289.3
| Daily Target 1 | 268.87 |
| Daily Target 2 | 274.63 |
| Daily Target 3 | 280.56666666667 |
| Daily Target 4 | 286.33 |
| Daily Target 5 | 292.27 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 280.40 (1.43%) | 276.45 | 274.80 - 286.50 | 1.185 times | Fri 04 September 2026 | 276.45 (1.19%) | 273.90 | 271.80 - 279.35 | 0.5446 times | Thu 03 September 2026 | 273.20 (0.89%) | 271.50 | 271.05 - 275.65 | 0.3475 times | Wed 02 September 2026 | 270.80 (0.45%) | 269.15 | 268.00 - 274.45 | 0.5153 times | Tue 01 September 2026 | 269.60 (-0.77%) | 270.30 | 268.65 - 281.80 | 1.3208 times | Mon 31 August 2026 | 271.70 (-0.46%) | 270.00 | 267.00 - 279.90 | 1.1684 times | Fri 28 August 2026 | 272.95 (0.78%) | 270.30 | 270.30 - 280.00 | 0.8122 times | Thu 27 August 2026 | 270.85 (-1.83%) | 275.90 | 269.25 - 284.00 | 0.6018 times | Wed 26 August 2026 | 275.90 (-2.01%) | 284.50 | 274.50 - 286.00 | 0.8054 times | Tue 25 August 2026 | 281.55 (-1.42%) | 285.00 | 279.00 - 297.00 | 2.699 times | Mon 24 August 2026 | 285.60 (2.26%) | 275.65 | 275.65 - 295.00 | 4.1578 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 277.6 and 289.3
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 274.63 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 280.40 (1.43%) | 276.45 | 274.80 - 286.50 | 0.3463 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 1.1389 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.6528 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.9988 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.6899 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.2075 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.4674 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.361 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.4211 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.7163 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.732 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 274.2 and 292.7
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 280.40 (3.2%) | 270.30 | 268.00 - 286.50 | 0.1933 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.1644 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.4241 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.8205 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.6675 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.7422 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.0383 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.9385 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.9551 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.0561 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 5.0585 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 274.09 |
| 12 day DMA | 275.69 |
| 20 day DMA | 270.68 |
| 35 day DMA | 265.72 |
| 50 day DMA | 265.09 |
| 100 day DMA | 262.38 |
| 150 day DMA | 258.4 |
| 200 day DMA | 270.52 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.89 | 273.64 | 272.24 |
| 12 day EMA | 273.66 | 272.43 | 271.7 |
| 20 day EMA | 271.44 | 270.5 | 269.87 |
| 35 day EMA | 268.86 | 268.18 | 267.69 |
| 50 day EMA | 265.88 | 265.29 | 264.83 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.09 | 272.35 | 271.65 |
| 12 day SMA | 275.69 | 276.09 | 274.89 |
| 20 day SMA | 270.68 | 269.73 | 268.87 |
| 35 day SMA | 265.72 | 265.16 | 264.78 |
| 50 day SMA | 265.09 | 264.57 | 264.26 |
| 100 day SMA | 262.38 | 262.23 | 262.02 |
| 150 day SMA | 258.4 | 258.34 | 258.33 |
| 200 day SMA | 270.52 | 270.8 | 271.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.