Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 254.1 and 262.7
| Daily Target 1 | 247.4 |
| Daily Target 2 | 252.2 |
| Daily Target 3 | 256 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 264.6 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 257.00 (0.35%) | 255.00 | 251.20 - 259.80 | 0.7406 times | Thu 23 July 2026 | 256.10 (-1.84%) | 260.40 | 255.00 - 261.20 | 1.485 times | Wed 22 July 2026 | 260.90 (0.75%) | 257.25 | 257.05 - 262.00 | 1.0606 times | Tue 21 July 2026 | 258.95 (-0.8%) | 262.00 | 256.00 - 262.25 | 0.5281 times | Mon 20 July 2026 | 261.05 (-0.72%) | 260.40 | 259.10 - 262.70 | 0.8016 times | Fri 17 July 2026 | 262.95 (-0.98%) | 265.70 | 261.05 - 269.95 | 0.9065 times | Thu 16 July 2026 | 265.55 (-0.47%) | 267.25 | 264.00 - 268.35 | 0.4034 times | Wed 15 July 2026 | 266.80 (-0.21%) | 267.35 | 265.70 - 270.30 | 0.6512 times | Tue 14 July 2026 | 267.35 (-0.59%) | 266.05 | 264.40 - 271.35 | 1.9138 times | Mon 13 July 2026 | 268.95 (0%) | 265.50 | 265.00 - 273.45 | 1.5092 times | Fri 10 July 2026 | 268.95 (1.22%) | 268.00 | 265.60 - 274.65 | 2.8189 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 248.35 and 259.85
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 268.47 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.44 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5132 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.873 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.8921 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.7965 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.5162 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7243 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6513 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.985 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.6084 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 1.0923 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 254.1 and 277.55
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 247.25 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 270.7 |
| Monthly Target 5 | 284.4 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 257.00 (0.73%) | 255.40 | 251.20 - 274.65 | 0.1852 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.4403 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.3582 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.3983 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.5572 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.5036 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.5126 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 1.64 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 2.7145 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 2.6902 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 8.7538 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 258.8 |
| 12 day DMA | 263.35 |
| 20 day DMA | 262.1 |
| 35 day DMA | 259.94 |
| 50 day DMA | 257.31 |
| 100 day DMA | 254.29 |
| 150 day DMA | 265.43 |
| 200 day DMA | 282 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 259.88 | 261.77 |
| 12 day EMA | 261.11 | 261.86 | 262.91 |
| 20 day EMA | 261.39 | 261.85 | 262.45 |
| 35 day EMA | 260.07 | 260.25 | 260.49 |
| 50 day EMA | 258.2 | 258.25 | 258.34 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.8 | 259.99 | 261.88 |
| 12 day SMA | 263.35 | 263.6 | 264.34 |
| 20 day SMA | 262.1 | 262.28 | 262.7 |
| 35 day SMA | 259.94 | 259.87 | 259.9 |
| 50 day SMA | 257.31 | 257.32 | 257.33 |
| 100 day SMA | 254.29 | 254.25 | 254.2 |
| 150 day SMA | 265.43 | 265.83 | 266.19 |
| 200 day SMA | 282 | 282.52 | 283.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.