ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 241.45 and 250 | Daily Target 1 | 239.87 | | Daily Target 2 | 243.03 | | Daily Target 3 | 248.41666666667 | | Daily Target 4 | 251.58 | | Daily Target 5 | 256.97 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
246.20 (-2.34%) |
253.80 |
245.25 - 253.80 |
0.9205 times |
Mon 03 November 2025 |
252.10 (-1.45%) |
255.10 |
251.20 - 257.45 |
0.8444 times |
Fri 31 October 2025 |
255.80 (-0.72%) |
259.20 |
255.20 - 259.45 |
0.4588 times |
Thu 30 October 2025 |
257.65 (-0.56%) |
259.10 |
256.25 - 260.80 |
0.4276 times |
Wed 29 October 2025 |
259.10 (0.1%) |
260.00 |
256.00 - 261.35 |
0.7271 times |
Tue 28 October 2025 |
258.85 (0.62%) |
257.55 |
256.45 - 262.20 |
1.0381 times |
Mon 27 October 2025 |
257.25 (-1.74%) |
263.85 |
254.60 - 263.85 |
1.2545 times |
Fri 24 October 2025 |
261.80 (-3.7%) |
275.80 |
259.35 - 275.80 |
2.3511 times |
Thu 23 October 2025 |
271.85 (4.98%) |
266.05 |
266.00 - 271.85 |
1.7116 times |
Tue 21 October 2025 |
258.95 (1.37%) |
257.30 |
255.05 - 259.90 |
0.2662 times |
Mon 20 October 2025 |
255.45 (-1.14%) |
258.10 |
246.00 - 258.40 |
1.2528 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 239.63 and 251.83 | Weekly Target 1 | 237.43 | | Weekly Target 2 | 241.82 | | Weekly Target 3 | 249.63333333333 | | Weekly Target 4 | 254.02 | | Weekly Target 5 | 261.83 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
246.20 (-3.75%) |
255.10 |
245.25 - 257.45 |
0.1304 times |
Fri 31 October 2025 |
255.80 (-2.29%) |
263.85 |
254.60 - 263.85 |
0.2887 times |
Fri 24 October 2025 |
261.80 (1.32%) |
258.10 |
246.00 - 275.80 |
0.4125 times |
Fri 17 October 2025 |
258.40 (-1.05%) |
261.00 |
245.60 - 264.35 |
0.5945 times |
Fri 10 October 2025 |
261.15 (-4.97%) |
282.70 |
259.75 - 282.70 |
0.5819 times |
Fri 03 October 2025 |
274.80 (-4.3%) |
290.45 |
266.35 - 291.95 |
0.7502 times |
Fri 26 September 2025 |
287.15 (4.76%) |
274.85 |
268.10 - 302.25 |
1.6602 times |
Fri 19 September 2025 |
274.10 (2.72%) |
269.70 |
266.75 - 286.60 |
0.9946 times |
Fri 12 September 2025 |
266.85 (-7.63%) |
288.25 |
265.50 - 293.00 |
2.2688 times |
Fri 05 September 2025 |
288.90 (-20.13%) |
364.00 |
287.60 - 375.00 |
2.3181 times |
Fri 29 August 2025 |
361.70 (-3.91%) |
379.90 |
359.55 - 389.60 |
1.3814 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 239.63 and 251.83 | Monthly Target 1 | 237.43 | | Monthly Target 2 | 241.82 | | Monthly Target 3 | 249.63333333333 | | Monthly Target 4 | 254.02 | | Monthly Target 5 | 261.83 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
246.20 (-3.75%) |
255.10 |
245.25 - 257.45 |
0.0168 times |
Fri 31 October 2025 |
255.80 (-6.01%) |
272.15 |
245.60 - 282.70 |
0.2718 times |
Tue 30 September 2025 |
272.15 (-24.76%) |
364.00 |
265.50 - 375.00 |
0.9962 times |
Fri 29 August 2025 |
361.70 (8.12%) |
320.00 |
301.25 - 393.55 |
2.7857 times |
Thu 31 July 2025 |
334.54 (56.02%) |
215.39 |
200.00 - 344.40 |
3.8605 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.3997 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
0.4641 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
0.531 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.2527 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
0.4217 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.3739 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 254.17 | | 12 day DMA | 257.78 | | 20 day DMA | 258.96 | | 35 day DMA | 267.22 | | 50 day DMA | 284.44 | | 100 day DMA | 269.87 | | 150 day DMA | 251.52 | | 200 day DMA | 236.89 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.73 | 255.99 | 257.94 | | 12 day EMA | 256.78 | 258.7 | 259.9 | | 20 day EMA | 261.53 | 263.14 | 264.3 | | 35 day EMA | 274.14 | 275.78 | 277.17 | | 50 day EMA | 287.07 | 288.74 | 290.24 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.17 | 256.7 | 257.73 | | 12 day SMA | 257.78 | 258.79 | 259.1 | | 20 day SMA | 258.96 | 260.3 | 261.43 | | 35 day SMA | 267.22 | 267.81 | 268.37 | | 50 day SMA | 284.44 | 287.08 | 289.5 | | 100 day SMA | 269.87 | 269.66 | 269.34 | | 150 day SMA | 251.52 | 251.09 | 250.65 | | 200 day SMA | 236.89 | 236.61 | 236.35 |
|
|
