Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 216.04 and 226.04
| Daily Target 1 | 214.02 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 224.02333333333 |
| Daily Target 4 | 228.05 |
| Daily Target 5 | 234.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.07 (-1.04%) | 230.00 | 220.00 - 230.00 | 0.7537 times | Wed 27 May 2026 | 224.41 (-0.48%) | 226.40 | 222.20 - 226.89 | 0.5833 times | Tue 26 May 2026 | 225.49 (1.96%) | 220.30 | 218.25 - 227.59 | 1.0138 times | Mon 25 May 2026 | 221.15 (2.99%) | 217.94 | 215.41 - 222.90 | 0.9355 times | Fri 22 May 2026 | 214.74 (0.42%) | 216.20 | 212.21 - 219.50 | 0.8536 times | Thu 21 May 2026 | 213.85 (0.04%) | 217.00 | 212.40 - 217.19 | 0.5885 times | Wed 20 May 2026 | 213.77 (-0.44%) | 214.40 | 210.30 - 214.76 | 0.3525 times | Tue 19 May 2026 | 214.71 (0.33%) | 218.88 | 213.50 - 219.25 | 0.8913 times | Mon 18 May 2026 | 214.00 (-5.3%) | 219.50 | 210.62 - 221.87 | 2.505 times | Fri 15 May 2026 | 225.98 (-3.7%) | 235.00 | 224.10 - 236.92 | 1.5229 times | Thu 14 May 2026 | 234.67 (0.26%) | 242.26 | 234.00 - 246.01 | 1.1608 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 218.74 and 233.33
| Weekly Target 1 | 207.9 |
| Weekly Target 2 | 214.99 |
| Weekly Target 3 | 222.49333333333 |
| Weekly Target 4 | 229.58 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.6088 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.9616 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.9731 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.7799 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.7415 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.8119 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 1.0321 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.2216 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.8028 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 1.0669 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 1.0178 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 196.41 and 235.96
| Monthly Target 1 | 187.86 |
| Monthly Target 2 | 204.96 |
| Monthly Target 3 | 227.40666666667 |
| Monthly Target 4 | 244.51 |
| Monthly Target 5 | 266.96 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.2407 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.3868 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.474 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.3912 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.6362 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 2.3421 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.3887 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.3447 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.2632 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 3.5324 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 4.8953 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 221.58 |
| 20 day DMA | 228.94 |
| 35 day DMA | 230.66 |
| 50 day DMA | 220.73 |
| 100 day DMA | 240.01 |
| 150 day DMA | 253.76 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.94 | 221.88 | 220.62 |
| 12 day EMA | 223.42 | 223.67 | 223.53 |
| 20 day EMA | 225.24 | 225.57 | 225.69 |
| 35 day EMA | 222.37 | 222.39 | 222.27 |
| 50 day EMA | 219.68 | 219.58 | 219.38 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 219.93 | 217.8 |
| 12 day SMA | 221.58 | 222.46 | 223.45 |
| 20 day SMA | 228.94 | 229.88 | 230.94 |
| 35 day SMA | 230.66 | 230.22 | 229.68 |
| 50 day SMA | 220.73 | 220.49 | 220.19 |
| 100 day SMA | 240.01 | 241.14 | 242.17 |
| 150 day SMA | 253.76 | 254 | 254.21 |
| 200 day SMA | 267.57 | 268.14 | 268.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.