Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 231.05 and 239.96
| Daily Target 1 | 229.48 |
| Daily Target 2 | 232.61 |
| Daily Target 3 | 238.38666666667 |
| Daily Target 4 | 241.52 |
| Daily Target 5 | 247.3 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 235.75 (0.07%) | 236.00 | 235.25 - 244.16 | 0.7139 times | Tue 14 July 2026 | 235.58 (-0.49%) | 235.90 | 232.80 - 236.99 | 0.2558 times | Mon 13 July 2026 | 236.75 (0.22%) | 233.25 | 233.25 - 238.80 | 0.4916 times | Fri 10 July 2026 | 236.22 (2.18%) | 232.97 | 231.75 - 237.40 | 0.4442 times | Thu 09 July 2026 | 231.18 (0.26%) | 231.00 | 230.21 - 235.98 | 0.5484 times | Wed 08 July 2026 | 230.57 (-1.19%) | 233.20 | 228.35 - 246.55 | 2.764 times | Tue 07 July 2026 | 233.35 (-1.63%) | 237.00 | 232.25 - 239.19 | 0.349 times | Mon 06 July 2026 | 237.21 (-1.65%) | 242.76 | 236.01 - 243.25 | 0.6803 times | Fri 03 July 2026 | 241.20 (3.99%) | 232.88 | 232.64 - 248.24 | 3.1383 times | Thu 02 July 2026 | 231.95 (1.75%) | 228.79 | 228.00 - 237.00 | 0.6147 times | Wed 01 July 2026 | 227.95 (-0.7%) | 229.55 | 225.46 - 231.19 | 0.3416 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 234.28 and 245.64
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 237.57 |
| Weekly Target 4 | 242.34 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 235.75 (-0.2%) | 233.25 | 232.80 - 244.16 | 0.2237 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7325 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7551 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4815 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.6133 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3692 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4185 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3366 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5317 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5381 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.4312 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 230.61 and 253.39
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 236.48333333333 |
| Monthly Target 4 | 247.51 |
| Monthly Target 5 | 259.26 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 235.75 (2.7%) | 229.55 | 225.46 - 248.24 | 0.3276 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.451 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3803 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.611 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7487 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.618 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0051 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6997 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6141 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5445 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9954 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 233.94 |
| 20 day DMA | 234.35 |
| 35 day DMA | 227.84 |
| 50 day DMA | 228.14 |
| 100 day DMA | 222.97 |
| 150 day DMA | 245.22 |
| 200 day DMA | 251.2 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.27 | 235.03 | 234.76 |
| 12 day EMA | 234.05 | 233.74 | 233.41 |
| 20 day EMA | 232.71 | 232.39 | 232.05 |
| 35 day EMA | 231.83 | 231.6 | 231.37 |
| 50 day EMA | 229.98 | 229.74 | 229.5 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 234.06 | 233.61 |
| 12 day SMA | 233.94 | 233.16 | 232.77 |
| 20 day SMA | 234.35 | 234.31 | 233.44 |
| 35 day SMA | 227.84 | 227.42 | 226.83 |
| 50 day SMA | 228.14 | 228.2 | 228.2 |
| 100 day SMA | 222.97 | 222.98 | 223.03 |
| 150 day SMA | 245.22 | 245.4 | 245.61 |
| 200 day SMA | 251.2 | 251.39 | 251.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.