Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 221.53 and 229.23
| Daily Target 1 | 220.12 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 227.81666666667 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 235.52 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.75 (-2.17%) | 232.60 | 225.00 - 232.70 | 0.7772 times | Fri 20 February 2026 | 230.75 (-1.03%) | 235.50 | 230.25 - 235.50 | 0.4953 times | Thu 19 February 2026 | 233.15 (-0.53%) | 234.00 | 232.00 - 235.95 | 0.6407 times | Wed 18 February 2026 | 234.40 (-0.21%) | 234.85 | 233.00 - 237.85 | 0.8874 times | Tue 17 February 2026 | 234.90 (1.71%) | 231.00 | 231.00 - 237.50 | 1.2268 times | Mon 16 February 2026 | 230.95 (-2.18%) | 236.10 | 230.00 - 236.30 | 1.2329 times | Fri 13 February 2026 | 236.10 (-2.11%) | 239.40 | 235.00 - 240.90 | 1.0708 times | Thu 12 February 2026 | 241.20 (-0.96%) | 241.10 | 240.50 - 243.45 | 1.0256 times | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 1.3351 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 1.3081 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 3.852 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 221.53 and 229.23
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 230.63 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.75 (-2.17%) | 232.60 | 225.00 - 232.70 | 0.0539 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.311 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.596 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 1.3711 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.7595 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.8533 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.886 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 1.2763 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 2.7096 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 1.1833 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 4.0037 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 194.98 and 255.78
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 205.23 |
| Monthly Target 3 | 245.51666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 306.32 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.75 (-18.49%) | 274.00 | 225.00 - 285.80 | 0.2313 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4287 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5781 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2619 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2323 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8511 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3801 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2985 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3415 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3965 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4537 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 237.61 |
| 20 day DMA | 252.05 |
| 35 day DMA | 268.55 |
| 50 day DMA | 283.59 |
| 100 day DMA | 276.39 |
| 150 day DMA | 286.16 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 233.94 | 235.54 |
| 12 day EMA | 239.53 | 242.04 | 244.09 |
| 20 day EMA | 248.75 | 251.17 | 253.32 |
| 35 day EMA | 264.06 | 266.32 | 268.41 |
| 50 day EMA | 278.66 | 280.82 | 282.86 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 232.83 | 233.9 |
| 12 day SMA | 237.61 | 239.97 | 244.17 |
| 20 day SMA | 252.05 | 253.9 | 255.51 |
| 35 day SMA | 268.55 | 271.74 | 274.57 |
| 50 day SMA | 283.59 | 284.72 | 285.83 |
| 100 day SMA | 276.39 | 276.86 | 277.42 |
| 150 day SMA | 286.16 | 286.03 | 285.86 |
| 200 day SMA | 267.72 | 267.67 | 267.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.