ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 205.6 and 216.95 | Daily Target 1 | 203.31 | | Daily Target 2 | 207.89 | | Daily Target 3 | 214.66333333333 | | Daily Target 4 | 219.24 | | Daily Target 5 | 226.01 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
212.46 (-1.31%) |
216.00 |
210.09 - 221.44 |
0.3969 times |
Mon 18 November 2024 |
215.28 (-0.45%) |
222.50 |
208.20 - 222.50 |
0.6841 times |
Thu 14 November 2024 |
216.25 (1.09%) |
214.98 |
214.30 - 223.50 |
0.4727 times |
Wed 13 November 2024 |
213.91 (-4.41%) |
223.00 |
211.93 - 225.79 |
0.8018 times |
Tue 12 November 2024 |
223.77 (-0.38%) |
229.00 |
220.60 - 233.80 |
1.3685 times |
Mon 11 November 2024 |
224.63 (5.97%) |
224.96 |
219.00 - 231.00 |
3.5047 times |
Fri 08 November 2024 |
211.98 (-0.83%) |
218.00 |
211.00 - 219.00 |
0.6586 times |
Thu 07 November 2024 |
213.75 (3.13%) |
210.00 |
208.00 - 219.70 |
1.4338 times |
Wed 06 November 2024 |
207.26 (4.01%) |
200.30 |
199.00 - 208.98 |
0.4704 times |
Tue 05 November 2024 |
199.26 (1.38%) |
198.01 |
196.00 - 202.00 |
0.2084 times |
Mon 04 November 2024 |
196.54 (-0.77%) |
198.24 |
194.00 - 198.49 |
0.1675 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 203.18 and 217.48 | Weekly Target 1 | 200.09 | | Weekly Target 2 | 206.27 | | Weekly Target 3 | 214.38666666667 | | Weekly Target 4 | 220.57 | | Weekly Target 5 | 228.69 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
212.46 (-1.75%) |
222.50 |
208.20 - 222.50 |
0.4053 times |
Thu 14 November 2024 |
216.25 (2.01%) |
224.96 |
211.93 - 233.80 |
2.3051 times |
Fri 08 November 2024 |
211.98 (7.02%) |
198.24 |
194.00 - 219.70 |
1.1019 times |
Fri 01 November 2024 |
198.07 (7.29%) |
184.62 |
181.45 - 199.70 |
0.2997 times |
Fri 25 October 2024 |
184.62 (-7.9%) |
200.90 |
182.25 - 207.00 |
0.5099 times |
Fri 18 October 2024 |
200.46 (-1.53%) |
204.30 |
197.00 - 210.17 |
0.4419 times |
Fri 11 October 2024 |
203.58 (0.64%) |
203.45 |
189.21 - 209.80 |
0.5931 times |
Fri 04 October 2024 |
202.29 (-2.77%) |
206.60 |
200.50 - 220.10 |
1.0498 times |
Fri 27 September 2024 |
208.05 (5.67%) |
197.00 |
191.10 - 216.88 |
2.2944 times |
Fri 20 September 2024 |
196.88 (0.63%) |
197.90 |
189.44 - 201.02 |
0.9989 times |
Fri 13 September 2024 |
195.65 (0.86%) |
193.00 |
186.10 - 196.60 |
0.3861 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 201.84 and 244.42 | Monthly Target 1 | 169.91 | | Monthly Target 2 | 191.19 | | Monthly Target 3 | 212.49333333333 | | Monthly Target 4 | 233.77 | | Monthly Target 5 | 255.07 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
212.46 (8.08%) |
197.00 |
191.22 - 233.80 |
0.7408 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.4458 times |
Mon 30 September 2024 |
213.02 (4.04%) |
204.74 |
186.10 - 220.10 |
0.9241 times |
Fri 30 August 2024 |
204.74 (-10.44%) |
230.50 |
191.91 - 232.79 |
0.7374 times |
Wed 31 July 2024 |
228.60 (2.29%) |
227.00 |
194.00 - 245.00 |
1.5261 times |
Fri 28 June 2024 |
223.49 (32.64%) |
174.00 |
151.15 - 232.60 |
1.9247 times |
Fri 31 May 2024 |
168.50 (-14.1%) |
196.95 |
162.00 - 197.30 |
0.6415 times |
Tue 30 April 2024 |
196.15 (15.79%) |
170.55 |
170.55 - 207.00 |
0.7386 times |
Thu 28 March 2024 |
169.40 (-17.35%) |
205.95 |
159.00 - 214.75 |
0.8129 times |
Thu 29 February 2024 |
204.95 (-16.28%) |
247.40 |
200.00 - 254.85 |
1.5081 times |
Wed 31 January 2024 |
244.80 (29.56%) |
189.65 |
188.55 - 258.00 |
3.9042 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 216.33 | | 12 day DMA | 211.1 | | 20 day DMA | 202.88 | | 35 day DMA | 203.28 | | 50 day DMA | 200.98 | | 100 day DMA | 205.9 | | 150 day DMA | 199.27 | | 200 day DMA | 200.46 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.6 | 215.67 | 215.87 | | 12 day EMA | 211.2 | 210.97 | 210.19 | | 20 day EMA | 207.83 | 207.34 | 206.5 | | 35 day EMA | 204.29 | 203.81 | 203.14 | | 50 day EMA | 202.37 | 201.96 | 201.42 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.33 | 218.77 | 218.11 | | 12 day SMA | 211.1 | 209.77 | 208.11 | | 20 day SMA | 202.88 | 202.31 | 201.57 | | 35 day SMA | 203.28 | 203.16 | 202.61 | | 50 day SMA | 200.98 | 200.61 | 200.26 | | 100 day SMA | 205.9 | 205.94 | 206 | | 150 day SMA | 199.27 | 199.19 | 199.07 | | 200 day SMA | 200.46 | 200.55 | 200.66 |
|
|
