ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 310.3 and 321.75 | Daily Target 1 | 301.08 | | Daily Target 2 | 308.07 | | Daily Target 3 | 312.53333333333 | | Daily Target 4 | 319.52 | | Daily Target 5 | 323.98 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.05 (1.42%) |
311.00 |
305.55 - 317.00 |
0.5428 times |
Thu 18 December 2025 |
310.65 (0.7%) |
308.50 |
302.30 - 319.00 |
0.715 times |
Wed 17 December 2025 |
308.50 (-2.25%) |
315.65 |
306.20 - 316.35 |
0.4318 times |
Tue 16 December 2025 |
315.60 (0.19%) |
316.05 |
311.25 - 328.00 |
1.3292 times |
Mon 15 December 2025 |
315.00 (7.27%) |
294.00 |
292.20 - 324.40 |
3.6473 times |
Sat 13 December 2025 |
293.65 (0%) |
285.00 |
282.90 - 296.00 |
0.4133 times |
Fri 12 December 2025 |
293.65 (3.95%) |
285.00 |
282.90 - 296.00 |
0.4133 times |
Thu 11 December 2025 |
282.50 (-1.28%) |
286.15 |
280.80 - 287.10 |
0.309 times |
Wed 10 December 2025 |
286.15 (-0.97%) |
290.70 |
284.40 - 295.90 |
0.4513 times |
Tue 09 December 2025 |
288.95 (2.99%) |
275.00 |
273.60 - 301.00 |
1.747 times |
Mon 08 December 2025 |
280.55 (-4.83%) |
289.95 |
277.00 - 291.60 |
0.7661 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 303.63 and 339.43 | Weekly Target 1 | 275.95 | | Weekly Target 2 | 295.5 | | Weekly Target 3 | 311.75 | | Weekly Target 4 | 331.3 | | Weekly Target 5 | 347.55 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.05 (7.29%) |
294.00 |
292.20 - 328.00 |
2.3701 times |
Sat 13 December 2025 |
293.65 (-0.39%) |
289.95 |
273.60 - 301.00 |
1.4577 times |
Fri 05 December 2025 |
294.80 (7.85%) |
273.45 |
261.35 - 306.40 |
3.7595 times |
Fri 28 November 2025 |
273.35 (-2.84%) |
283.30 |
271.15 - 286.00 |
0.1282 times |
Fri 21 November 2025 |
281.35 (-3.22%) |
290.70 |
278.00 - 295.50 |
0.2797 times |
Fri 14 November 2025 |
290.70 (15.75%) |
263.70 |
263.70 - 299.90 |
0.9017 times |
Fri 07 November 2025 |
251.15 (-1.82%) |
255.10 |
238.20 - 257.45 |
0.254 times |
Fri 31 October 2025 |
255.80 (-2.29%) |
263.85 |
254.60 - 263.85 |
0.1892 times |
Fri 24 October 2025 |
261.80 (1.32%) |
258.10 |
246.00 - 275.80 |
0.2703 times |
Fri 17 October 2025 |
258.40 (-1.05%) |
261.00 |
245.60 - 264.35 |
0.3896 times |
Fri 10 October 2025 |
261.15 (-4.97%) |
282.70 |
259.75 - 282.70 |
0.3813 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 288.2 and 354.85 | Monthly Target 1 | 234.82 | | Monthly Target 2 | 274.93 | | Monthly Target 3 | 301.46666666667 | | Monthly Target 4 | 341.58 | | Monthly Target 5 | 368.12 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.05 (15.26%) |
273.45 |
261.35 - 328.00 |
1.31 times |
Fri 28 November 2025 |
273.35 (6.86%) |
255.10 |
238.20 - 299.90 |
0.27 times |
Fri 31 October 2025 |
255.80 (-6.01%) |
272.15 |
245.60 - 282.70 |
0.2394 times |
Tue 30 September 2025 |
272.15 (-24.76%) |
364.00 |
265.50 - 375.00 |
0.8772 times |
Fri 29 August 2025 |
361.70 (8.12%) |
320.00 |
301.25 - 393.55 |
2.4531 times |
Thu 31 July 2025 |
334.54 (56.02%) |
215.39 |
200.00 - 344.40 |
3.3996 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.352 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
0.4087 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
0.4676 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.2225 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
0.3713 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 312.96 | | 12 day DMA | 298.75 | | 20 day DMA | 287.14 | | 35 day DMA | 281.03 | | 50 day DMA | 274.22 | | 100 day DMA | 293.94 | | 150 day DMA | 266.68 | | 200 day DMA | 250.88 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.7 | 307.02 | 305.21 | | 12 day EMA | 300.08 | 297.36 | 294.95 | | 20 day EMA | 292.99 | 290.67 | 288.57 | | 35 day EMA | 284.01 | 282.18 | 280.5 | | 50 day EMA | 277.77 | 276.25 | 274.85 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.96 | 308.68 | 305.28 | | 12 day SMA | 298.75 | 294.39 | 290.47 | | 20 day SMA | 287.14 | 285.21 | 283.75 | | 35 day SMA | 281.03 | 279.33 | 277.82 | | 50 day SMA | 274.22 | 273.17 | 272.39 | | 100 day SMA | 293.94 | 292.98 | 292.01 | | 150 day SMA | 266.68 | 266.02 | 265.36 | | 200 day SMA | 250.88 | 250.21 | 249.6 |
|
|
