ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 190.17 and 201.7 | Daily Target 1 | 187.94 | | Daily Target 2 | 192.4 | | Daily Target 3 | 199.46666666667 | | Daily Target 4 | 203.93 | | Daily Target 5 | 211 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
196.87 (-4.68%) |
206.53 |
195.00 - 206.53 |
0.7567 times |
Thu 03 April 2025 |
206.53 (2.75%) |
198.00 |
196.57 - 210.00 |
1.3977 times |
Wed 02 April 2025 |
201.01 (6.53%) |
190.20 |
185.49 - 205.00 |
1.7697 times |
Tue 01 April 2025 |
188.69 (3.35%) |
181.99 |
181.02 - 189.39 |
0.5211 times |
Fri 28 March 2025 |
182.58 (-1.26%) |
186.30 |
180.07 - 189.71 |
0.7179 times |
Thu 27 March 2025 |
184.91 (1.39%) |
181.50 |
181.00 - 186.89 |
0.8057 times |
Wed 26 March 2025 |
182.37 (-2.11%) |
187.10 |
181.05 - 188.80 |
0.5754 times |
Tue 25 March 2025 |
186.31 (-3.95%) |
194.00 |
185.40 - 195.88 |
1.0711 times |
Mon 24 March 2025 |
193.98 (2.66%) |
191.10 |
189.99 - 195.45 |
1.1785 times |
Fri 21 March 2025 |
188.95 (2.3%) |
186.15 |
185.15 - 189.90 |
1.2061 times |
Thu 20 March 2025 |
184.70 (0.45%) |
186.75 |
183.42 - 190.00 |
0.7008 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 188.95 and 217.93 | Weekly Target 1 | 166.98 | | Weekly Target 2 | 181.93 | | Weekly Target 3 | 195.96333333333 | | Weekly Target 4 | 210.91 | | Weekly Target 5 | 224.94 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
196.87 (7.83%) |
181.99 |
181.02 - 210.00 |
0.9343 times |
Fri 28 March 2025 |
182.58 (-3.37%) |
191.10 |
180.07 - 195.88 |
0.9141 times |
Fri 21 March 2025 |
188.95 (5.94%) |
178.40 |
173.35 - 190.00 |
0.791 times |
Thu 13 March 2025 |
178.35 (-7.46%) |
192.75 |
178.10 - 195.00 |
0.3816 times |
Fri 07 March 2025 |
192.72 (6.41%) |
180.30 |
169.20 - 194.20 |
1.0112 times |
Fri 28 February 2025 |
181.11 (-6.08%) |
190.55 |
178.91 - 192.98 |
0.4706 times |
Fri 21 February 2025 |
192.83 (-1.46%) |
195.00 |
185.60 - 201.00 |
0.8118 times |
Fri 14 February 2025 |
195.68 (-6.81%) |
206.99 |
192.12 - 217.30 |
1.4016 times |
Fri 07 February 2025 |
209.99 (5.02%) |
200.52 |
194.72 - 220.00 |
2.4854 times |
Fri 31 January 2025 |
199.95 (-0.55%) |
200.00 |
185.00 - 201.97 |
0.7983 times |
Fri 24 January 2025 |
201.06 (-1.22%) |
204.45 |
200.00 - 216.37 |
1.2341 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 188.95 and 217.93 | Monthly Target 1 | 166.98 | | Monthly Target 2 | 181.93 | | Monthly Target 3 | 195.96333333333 | | Monthly Target 4 | 210.91 | | Monthly Target 5 | 224.94 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
196.87 (7.83%) |
181.99 |
181.02 - 210.00 |
0.1816 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.602 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
1.0045 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.8907 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
1.7518 times |
Fri 29 November 2024 |
237.89 (21.01%) |
197.00 |
191.22 - 238.90 |
1.3484 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.5179 times |
Mon 30 September 2024 |
213.02 (4.04%) |
204.74 |
186.10 - 220.10 |
1.0735 times |
Fri 30 August 2024 |
204.74 (-10.44%) |
230.50 |
191.91 - 232.79 |
0.8566 times |
Wed 31 July 2024 |
228.60 (2.29%) |
227.00 |
194.00 - 245.00 |
1.7729 times |
Fri 28 June 2024 |
223.49 (32.64%) |
174.00 |
151.15 - 232.60 |
2.236 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 195.14 | | 12 day DMA | 190.07 | | 20 day DMA | 187.09 | | 35 day DMA | 188.08 | | 50 day DMA | 192.02 | | 100 day DMA | 207.83 | | 150 day DMA | 204.81 | | 200 day DMA | 206.8 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.36 | 196.11 | 190.9 | | 12 day EMA | 191.56 | 190.59 | 187.69 | | 20 day EMA | 189.83 | 189.09 | 187.26 | | 35 day EMA | 191.09 | 190.75 | 189.82 | | 50 day EMA | 193.29 | 193.14 | 192.59 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.14 | 192.74 | 187.91 | | 12 day SMA | 190.07 | 188.55 | 185.93 | | 20 day SMA | 187.09 | 186.31 | 184.81 | | 35 day SMA | 188.08 | 188.18 | 188.34 | | 50 day SMA | 192.02 | 192.27 | 192.32 | | 100 day SMA | 207.83 | 208 | 208.01 | | 150 day SMA | 204.81 | 204.87 | 204.87 | | 200 day SMA | 206.8 | 206.77 | 206.71 |
|
|
