ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 207.93 and 211.53 | Daily Target 1 | 207.2 | | Daily Target 2 | 208.65 | | Daily Target 3 | 210.8 | | Daily Target 4 | 212.25 | | Daily Target 5 | 214.4 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.10 (-0.65%) |
211.48 |
209.35 - 212.95 |
0.6954 times |
Wed 02 July 2025 |
211.48 (-1.41%) |
214.50 |
210.51 - 216.00 |
1.0081 times |
Tue 01 July 2025 |
214.50 (0.04%) |
215.39 |
212.40 - 218.71 |
1.4728 times |
Mon 30 June 2025 |
214.42 (1.5%) |
212.05 |
212.05 - 216.00 |
1.1524 times |
Fri 27 June 2025 |
211.25 (0.1%) |
212.90 |
210.10 - 213.42 |
0.8278 times |
Thu 26 June 2025 |
211.03 (-1.07%) |
214.15 |
210.00 - 215.50 |
0.9459 times |
Wed 25 June 2025 |
213.31 (3.47%) |
206.99 |
206.99 - 214.35 |
1.3106 times |
Tue 24 June 2025 |
206.16 (0.62%) |
206.05 |
205.80 - 209.99 |
0.8306 times |
Mon 23 June 2025 |
204.88 (0.65%) |
201.70 |
200.10 - 205.42 |
0.8779 times |
Fri 20 June 2025 |
203.56 (0.81%) |
201.55 |
199.50 - 205.65 |
0.8785 times |
Thu 19 June 2025 |
201.92 (-3.49%) |
209.20 |
201.34 - 210.93 |
1.514 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 205.05 and 214.41 | Weekly Target 1 | 203.36 | | Weekly Target 2 | 206.73 | | Weekly Target 3 | 212.72 | | Weekly Target 4 | 216.09 | | Weekly Target 5 | 222.08 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.10 (-0.54%) |
212.05 |
209.35 - 218.71 |
0.5203 times |
Fri 27 June 2025 |
211.25 (3.78%) |
201.70 |
200.10 - 215.50 |
0.5761 times |
Fri 20 June 2025 |
203.56 (-6.17%) |
216.94 |
199.50 - 218.77 |
0.7063 times |
Fri 13 June 2025 |
216.94 (0%) |
218.00 |
214.06 - 229.82 |
1.2516 times |
Fri 06 June 2025 |
216.94 (3.78%) |
211.38 |
208.05 - 229.80 |
1.5415 times |
Fri 30 May 2025 |
209.03 (-1.54%) |
214.00 |
207.20 - 218.25 |
1.0387 times |
Fri 23 May 2025 |
212.29 (0.75%) |
210.00 |
209.30 - 219.50 |
1.0631 times |
Fri 16 May 2025 |
210.70 (1.47%) |
219.00 |
208.43 - 226.80 |
1.5173 times |
Fri 09 May 2025 |
207.64 (-4.58%) |
220.10 |
205.50 - 234.00 |
1.1546 times |
Fri 02 May 2025 |
217.61 (-0.43%) |
220.96 |
215.02 - 228.90 |
0.6304 times |
Fri 25 April 2025 |
218.56 (-5.89%) |
233.90 |
217.98 - 241.00 |
1.6872 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 205.05 and 214.41 | Monthly Target 1 | 203.36 | | Monthly Target 2 | 206.73 | | Monthly Target 3 | 212.72 | | Monthly Target 4 | 216.09 | | Monthly Target 5 | 222.08 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.10 (-2.01%) |
215.39 |
209.35 - 218.71 |
0.0906 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.9998 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
1.1607 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
1.328 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.6321 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
1.0547 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.9352 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
1.8393 times |
Fri 29 November 2024 |
237.89 (21.01%) |
197.00 |
191.22 - 238.90 |
1.4157 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.5438 times |
Mon 30 September 2024 |
213.02 (4.04%) |
204.74 |
186.10 - 220.10 |
1.1271 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 212.35 | | 12 day DMA | 209.32 | | 20 day DMA | 213.03 | | 35 day DMA | 213.72 | | 50 day DMA | 215.77 | | 100 day DMA | 205.62 | | 150 day DMA | 210.51 | | 200 day DMA | 208.49 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.49 | 212.18 | 212.53 | | 12 day EMA | 211.57 | 211.84 | 211.9 | | 20 day EMA | 212.44 | 212.69 | 212.82 | | 35 day EMA | 214.47 | 214.73 | 214.92 | | 50 day EMA | 216.65 | 216.92 | 217.14 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.35 | 212.54 | 212.9 | | 12 day SMA | 209.32 | 209.36 | 209.67 | | 20 day SMA | 213.03 | 213.41 | 213.92 | | 35 day SMA | 213.72 | 213.7 | 214 | | 50 day SMA | 215.77 | 216.14 | 216.63 | | 100 day SMA | 205.62 | 205.54 | 205.4 | | 150 day SMA | 210.51 | 210.55 | 210.59 | | 200 day SMA | 208.49 | 208.38 | 208.29 |
|
|
