Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 224.94 and 235.47
| Daily Target 1 | 216.66 |
| Daily Target 2 | 222.69 |
| Daily Target 3 | 227.19 |
| Daily Target 4 | 233.22 |
| Daily Target 5 | 237.72 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.72 (5.14%) | 223.41 | 221.16 - 231.69 | 1.4936 times | Mon 13 April 2026 | 217.54 (-1.15%) | 215.00 | 210.82 - 221.88 | 0.7449 times | Fri 10 April 2026 | 220.08 (1.87%) | 220.00 | 217.80 - 221.88 | 0.8527 times | Thu 09 April 2026 | 216.05 (-0.14%) | 219.85 | 214.41 - 224.20 | 1.3037 times | Wed 08 April 2026 | 216.35 (4.78%) | 214.90 | 210.02 - 219.74 | 1.2865 times | Tue 07 April 2026 | 206.49 (0.46%) | 205.89 | 201.75 - 208.90 | 0.4181 times | Mon 06 April 2026 | 205.55 (2.16%) | 204.22 | 198.50 - 207.71 | 0.8227 times | Thu 02 April 2026 | 201.20 (2.46%) | 193.50 | 189.46 - 203.50 | 0.7765 times | Wed 01 April 2026 | 196.37 (8.39%) | 187.00 | 185.69 - 197.93 | 1.2644 times | Mon 30 March 2026 | 181.17 (-5.63%) | 192.73 | 175.10 - 192.73 | 1.0369 times | Fri 27 March 2026 | 191.98 (-3.53%) | 197.00 | 189.21 - 200.74 | 1.2187 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 219.77 and 240.64
| Weekly Target 1 | 202.87 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 223.74333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 244.61 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.72 (3.93%) | 215.00 | 210.82 - 231.69 | 0.5079 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.0627 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6983 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.9281 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.8854 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.8669 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.776 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.6718 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.5496 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 1.0533 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 2.4231 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 207.21 and 253.21
| Monthly Target 1 | 169.37 |
| Monthly Target 2 | 199.04 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.72 (26.25%) | 187.00 | 185.69 - 231.69 | 0.1173 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3283 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.271 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4407 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6222 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2693 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2388 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.875 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4467 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3908 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3511 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 219.75 |
| 12 day DMA | 206.71 |
| 20 day DMA | 203.12 |
| 35 day DMA | 209.15 |
| 50 day DMA | 222.28 |
| 100 day DMA | 258.14 |
| 150 day DMA | 262.03 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.27 | 214.55 | 213.06 |
| 12 day EMA | 211.58 | 208.46 | 206.81 |
| 20 day EMA | 210.14 | 208.18 | 207.19 |
| 35 day EMA | 216.76 | 216.06 | 215.97 |
| 50 day EMA | 226.07 | 225.96 | 226.3 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.75 | 215.3 | 212.9 |
| 12 day SMA | 206.71 | 203.68 | 201.03 |
| 20 day SMA | 203.12 | 202.17 | 201.76 |
| 35 day SMA | 209.15 | 209.31 | 209.81 |
| 50 day SMA | 222.28 | 223.21 | 224.51 |
| 100 day SMA | 258.14 | 258.78 | 259.51 |
| 150 day SMA | 262.03 | 262.66 | 263.44 |
| 200 day SMA | 266.5 | 266.38 | 266.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.