ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 347.95 and 373.3 | Daily Target 1 | 343.37 | | Daily Target 2 | 352.53 | | Daily Target 3 | 368.71666666667 | | Daily Target 4 | 377.88 | | Daily Target 5 | 394.07 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.70 (-4.48%) |
379.55 |
359.55 - 384.90 |
0.4973 times |
Thu 28 August 2025 |
378.65 (-1.07%) |
381.00 |
371.00 - 386.45 |
0.543 times |
Tue 26 August 2025 |
382.75 (-0.22%) |
384.00 |
363.15 - 389.35 |
0.8215 times |
Mon 25 August 2025 |
383.60 (1.91%) |
379.90 |
376.50 - 389.60 |
0.8286 times |
Fri 22 August 2025 |
376.40 (-0.53%) |
380.00 |
375.10 - 386.00 |
0.5319 times |
Thu 21 August 2025 |
378.40 (1.46%) |
378.70 |
373.05 - 393.55 |
1.7359 times |
Wed 20 August 2025 |
372.95 (10%) |
338.05 |
331.05 - 372.95 |
1.0388 times |
Tue 19 August 2025 |
339.05 (4.08%) |
324.15 |
323.55 - 343.95 |
1.015 times |
Mon 18 August 2025 |
325.75 (-7.77%) |
357.50 |
318.15 - 360.40 |
1.5644 times |
Thu 14 August 2025 |
353.20 (-4.96%) |
374.00 |
350.20 - 377.20 |
1.4235 times |
Wed 13 August 2025 |
371.65 (-0.8%) |
371.20 |
369.55 - 384.90 |
1.0953 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 345.6 and 375.65 | Weekly Target 1 | 340.23 | | Weekly Target 2 | 350.97 | | Weekly Target 3 | 370.28333333333 | | Weekly Target 4 | 381.02 | | Weekly Target 5 | 400.33 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.70 (-3.91%) |
379.90 |
359.55 - 389.60 |
0.2643 times |
Fri 22 August 2025 |
376.40 (6.57%) |
357.50 |
318.15 - 393.55 |
0.5783 times |
Thu 14 August 2025 |
353.20 (-2.53%) |
368.95 |
350.20 - 390.00 |
0.6067 times |
Fri 08 August 2025 |
362.35 (18.32%) |
311.95 |
311.00 - 381.40 |
1.6697 times |
Fri 01 August 2025 |
306.25 (43.4%) |
213.57 |
210.23 - 344.40 |
6.4263 times |
Fri 25 July 2025 |
213.57 (4.48%) |
204.90 |
203.05 - 220.89 |
0.1762 times |
Fri 18 July 2025 |
204.41 (0.99%) |
202.50 |
200.00 - 208.00 |
0.056 times |
Fri 11 July 2025 |
202.41 (-3.52%) |
211.00 |
201.11 - 211.88 |
0.0593 times |
Fri 04 July 2025 |
209.79 (-0.69%) |
212.05 |
208.90 - 218.71 |
0.0817 times |
Fri 27 June 2025 |
211.25 (3.78%) |
201.70 |
200.10 - 215.50 |
0.0814 times |
Fri 20 June 2025 |
203.56 (-6.17%) |
216.94 |
199.50 - 218.77 |
0.0998 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 331.48 and 423.78 | Monthly Target 1 | 259.87 | | Monthly Target 2 | 310.78 | | Monthly Target 3 | 352.16666666667 | | Monthly Target 4 | 403.08 | | Monthly Target 5 | 444.47 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.70 (8.12%) |
320.00 |
301.25 - 393.55 |
2.681 times |
Thu 31 July 2025 |
334.54 (56.02%) |
215.39 |
200.00 - 344.40 |
3.7154 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.3847 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
0.4466 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
0.511 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.2432 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
0.4058 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.3598 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
0.7077 times |
Fri 29 November 2024 |
237.89 (21.01%) |
197.00 |
191.22 - 238.90 |
0.5447 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.2092 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 376.62 | | 12 day DMA | 366.56 | | 20 day DMA | 359.1 | | 35 day DMA | 298.44 | | 50 day DMA | 271.51 | | 100 day DMA | 244.25 | | 150 day DMA | 226.92 | | 200 day DMA | 226.12 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.86 | 376.94 | 376.09 | | 12 day EMA | 363.5 | 363.83 | 361.14 | | 20 day EMA | 346.1 | 344.46 | 340.86 | | 35 day EMA | 315.37 | 312.64 | 308.75 | | 50 day EMA | 277.25 | 273.8 | 269.52 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.62 | 379.96 | 378.82 | | 12 day SMA | 366.56 | 367.19 | 365.83 | | 20 day SMA | 359.1 | 355.41 | 348.88 | | 35 day SMA | 298.44 | 293.97 | 289.03 | | 50 day SMA | 271.51 | 268.46 | 265.1 | | 100 day SMA | 244.25 | 242.7 | 240.92 | | 150 day SMA | 226.92 | 225.91 | 224.74 | | 200 day SMA | 226.12 | 225.35 | 224.46 |
|
|
