Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 207.03 and 214.68
| Daily Target 1 | 201.7 |
| Daily Target 2 | 204.7 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 212.35 |
| Daily Target 5 | 217 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 207.70 (0.62%) | 206.60 | 206.35 - 214.00 | 1.5467 times | Tue 13 October 2026 | 206.43 (-0.39%) | 209.40 | 201.44 - 209.40 | 1.2648 times | Mon 12 October 2026 | 207.24 (0.13%) | 206.98 | 206.03 - 210.43 | 0.8462 times | Fri 09 October 2026 | 206.98 (-0.58%) | 208.51 | 206.00 - 209.91 | 0.7679 times | Thu 08 October 2026 | 208.18 (-3.71%) | 216.10 | 206.05 - 216.11 | 1.2923 times | Wed 07 October 2026 | 216.19 (-0.96%) | 217.90 | 213.35 - 219.46 | 0.4767 times | Tue 06 October 2026 | 218.28 (3.23%) | 212.00 | 211.81 - 219.60 | 0.7483 times | Mon 05 October 2026 | 211.46 (-0.67%) | 213.05 | 210.00 - 217.73 | 0.8858 times | Thu 01 October 2026 | 212.88 (-3.38%) | 220.50 | 210.96 - 220.50 | 0.9581 times | Wed 30 September 2026 | 220.33 (-0.6%) | 220.76 | 218.60 - 224.10 | 1.2132 times | Tue 29 September 2026 | 221.66 (2.09%) | 215.40 | 213.16 - 222.47 | 0.7875 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 204.57 and 217.13
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 207.71333333333 |
| Weekly Target 4 | 213.99 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 207.70 (0.35%) | 206.98 | 201.44 - 214.00 | 0.5843 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.6663 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.5774 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.801 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.6893 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.7594 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.2974 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 2.4867 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 1.0632 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 1.075 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 1.0462 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 195.04 and 214.1
| Monthly Target 1 | 190.82 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 209.88 |
| Monthly Target 4 | 218.32 |
| Monthly Target 5 | 228.94 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 207.70 (-5.73%) | 220.50 | 201.44 - 220.50 | 0.1518 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.387 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6561 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.9501 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.3675 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6205 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.997 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2217 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.0084 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.6399 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 6.0368 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 212.87 |
| 20 day DMA | 215.64 |
| 35 day DMA | 220.66 |
| 50 day DMA | 222.05 |
| 100 day DMA | 224.96 |
| 150 day DMA | 223.05 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.46 | 208.84 | 210.05 |
| 12 day EMA | 211.94 | 212.71 | 213.85 |
| 20 day EMA | 214.78 | 215.52 | 216.48 |
| 35 day EMA | 218.38 | 219.01 | 219.75 |
| 50 day EMA | 221.51 | 222.07 | 222.71 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 209 | 211.37 |
| 12 day SMA | 212.87 | 213.99 | 214.99 |
| 20 day SMA | 215.64 | 215.87 | 216.57 |
| 35 day SMA | 220.66 | 221.22 | 221.75 |
| 50 day SMA | 222.05 | 222.56 | 223.12 |
| 100 day SMA | 224.96 | 225.02 | 225.1 |
| 150 day SMA | 223.05 | 223.07 | 223.11 |
| 200 day SMA | 234.97 | 235.53 | 236.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.