Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 235.54 and 248.72
| Daily Target 1 | 225.01 |
| Daily Target 2 | 232.89 |
| Daily Target 3 | 238.19333333333 |
| Daily Target 4 | 246.07 |
| Daily Target 5 | 251.37 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.76 (4.3%) | 231.10 | 230.32 - 243.50 | 2.576 times | Thu 27 August 2026 | 230.83 (-1.48%) | 236.75 | 230.02 - 237.82 | 0.3604 times | Wed 26 August 2026 | 234.30 (0.99%) | 232.60 | 231.65 - 236.79 | 0.915 times | Tue 25 August 2026 | 232.01 (2.22%) | 228.35 | 228.00 - 238.00 | 1.9417 times | Mon 24 August 2026 | 226.97 (0.86%) | 224.00 | 224.00 - 234.00 | 1.2119 times | Fri 21 August 2026 | 225.04 (-0.38%) | 226.25 | 223.94 - 228.50 | 0.5516 times | Thu 20 August 2026 | 225.89 (0.17%) | 225.09 | 223.75 - 230.00 | 0.8725 times | Wed 19 August 2026 | 225.50 (-0.09%) | 225.70 | 223.04 - 230.00 | 0.5183 times | Tue 18 August 2026 | 225.70 (1.34%) | 222.60 | 220.97 - 227.62 | 0.4871 times | Mon 17 August 2026 | 222.71 (0.97%) | 221.71 | 214.30 - 225.64 | 0.5655 times | Fri 14 August 2026 | 220.58 (-0.15%) | 221.40 | 219.52 - 222.00 | 0.2724 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 232.38 and 251.88
| Weekly Target 1 | 216.59 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 236.08666666667 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 255.59 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 1.5203 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.65 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.6572 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.6396 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 1.6743 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.5263 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.5745 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 1.398 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 1.441 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.9189 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 10.7128 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 227.53 and 256.73
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 222.21 |
| Monthly Target 3 | 232.85333333333 |
| Monthly Target 4 | 251.41 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.76 (2.65%) | 234.55 | 214.30 - 243.50 | 0.3728 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5773 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4386 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3771 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6058 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7423 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6127 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9965 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6681 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6089 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5399 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 227.6 |
| 20 day DMA | 227.51 |
| 35 day DMA | 228.82 |
| 50 day DMA | 230.3 |
| 100 day DMA | 228.83 |
| 150 day DMA | 228.76 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 230.22 | 229.91 |
| 12 day EMA | 230.12 | 228.19 | 227.71 |
| 20 day EMA | 229.13 | 227.91 | 227.6 |
| 35 day EMA | 229.28 | 228.6 | 228.47 |
| 50 day EMA | 230.46 | 230.04 | 230.01 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 229.83 | 228.84 |
| 12 day SMA | 227.6 | 225.83 | 225.37 |
| 20 day SMA | 227.51 | 227.2 | 227.57 |
| 35 day SMA | 228.82 | 228.69 | 228.7 |
| 50 day SMA | 230.3 | 230.18 | 230.32 |
| 100 day SMA | 228.83 | 228.48 | 228.18 |
| 150 day SMA | 228.76 | 228.92 | 229.22 |
| 200 day SMA | 245.41 | 245.47 | 245.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.