ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_ST are 535.6 and 557.5 | Daily Target 1 | 519.13 | | Daily Target 2 | 530.17 | | Daily Target 3 | 541.03333333333 | | Daily Target 4 | 552.07 | | Daily Target 5 | 562.93 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
541.20 (-0.86%) |
531.00 |
530.00 - 551.90 |
0.7771 times |
Thu 08 May 2025 |
545.90 (-4.54%) |
558.00 |
545.60 - 570.00 |
0.5132 times |
Wed 07 May 2025 |
571.85 (2.15%) |
555.00 |
533.40 - 586.85 |
1.1144 times |
Tue 06 May 2025 |
559.80 (-5%) |
564.10 |
559.80 - 576.00 |
0.9384 times |
Mon 05 May 2025 |
589.25 (-4.76%) |
615.95 |
587.80 - 615.95 |
1.4956 times |
Fri 02 May 2025 |
618.70 (5%) |
580.00 |
577.00 - 618.70 |
1.2023 times |
Wed 30 April 2025 |
589.25 (3.04%) |
562.00 |
560.45 - 597.50 |
1.0704 times |
Tue 29 April 2025 |
571.85 (-4.99%) |
609.65 |
571.80 - 610.00 |
0.9677 times |
Mon 28 April 2025 |
601.90 (-1.33%) |
605.00 |
595.10 - 610.00 |
0.4692 times |
Fri 25 April 2025 |
610.00 (-5%) |
656.00 |
610.00 - 657.90 |
1.4516 times |
Thu 24 April 2025 |
642.10 (2.86%) |
632.90 |
621.00 - 645.00 |
0.8065 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_ST are 492.63 and 578.58 | Weekly Target 1 | 476.43 | | Weekly Target 2 | 508.82 | | Weekly Target 3 | 562.38333333333 | | Weekly Target 4 | 594.77 | | Weekly Target 5 | 648.33 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
541.20 (-12.53%) |
615.95 |
530.00 - 615.95 |
1.4892 times |
Fri 02 May 2025 |
618.70 (1.43%) |
605.00 |
560.45 - 618.70 |
1.1417 times |
Fri 25 April 2025 |
610.00 (4.99%) |
595.00 |
581.00 - 657.90 |
1.3718 times |
Thu 17 April 2025 |
581.00 (3.55%) |
572.30 |
570.95 - 581.00 |
0.6634 times |
Fri 11 April 2025 |
561.10 (-5.47%) |
581.70 |
555.10 - 581.70 |
0.2662 times |
Fri 04 April 2025 |
593.55 (-0.24%) |
606.80 |
593.55 - 618.90 |
0.3249 times |
Fri 28 March 2025 |
594.95 (-0.01%) |
595.00 |
579.00 - 603.80 |
0.2753 times |
Fri 21 March 2025 |
595.00 (1.41%) |
590.00 |
587.05 - 611.00 |
1.0018 times |
Thu 13 March 2025 |
586.75 (1.39%) |
597.00 |
522.35 - 606.10 |
1.3899 times |
Fri 07 March 2025 |
578.70 (8.57%) |
507.00 |
481.05 - 578.95 |
2.0758 times |
Fri 28 February 2025 |
533.00 (-9.66%) |
594.95 |
533.00 - 596.00 |
0.6273 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_ST are 491.25 and 579.95 | Monthly Target 1 | 474.6 | | Monthly Target 2 | 507.9 | | Monthly Target 3 | 563.3 | | Monthly Target 4 | 596.6 | | Monthly Target 5 | 652 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
541.20 (-8.15%) |
580.00 |
530.00 - 618.70 |
0.2629 times |
Wed 30 April 2025 |
589.25 (-0.96%) |
606.80 |
555.10 - 657.90 |
0.4805 times |
Fri 28 March 2025 |
594.95 (11.62%) |
507.00 |
481.05 - 611.00 |
0.6706 times |
Fri 28 February 2025 |
533.00 (-14.99%) |
602.25 |
533.00 - 644.95 |
1.4484 times |
Fri 31 January 2025 |
627.00 (10.19%) |
580.35 |
580.35 - 731.15 |
0.9386 times |
Tue 31 December 2024 |
569.00 (45.47%) |
398.95 |
398.00 - 569.00 |
0.7038 times |
Fri 29 November 2024 |
391.15 (-1.21%) |
415.40 |
326.40 - 417.00 |
1.2908 times |
Thu 31 October 2024 |
395.95 (143.51%) |
415.75 |
346.75 - 482.00 |
1.2136 times |
Wed 19 June 2024 |
162.60 (0%) |
100.00 |
99.20 - 162.60 |
1.9908 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value | | 5 day DMA | 561.6 | | 12 day DMA | 588.84 | | 20 day DMA | 583.89 | | 35 day DMA | 590.39 | | 50 day DMA | 582.43 | | 100 day DMA | 589.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.83 | 569.15 | 580.78 | | 12 day EMA | 575.69 | 581.96 | 588.51 | | 20 day EMA | 581.55 | 585.79 | 589.99 | | 35 day EMA | 582.44 | 584.87 | 587.16 | | 50 day EMA | 581.21 | 582.84 | 584.35 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.6 | 577.1 | 585.77 | | 12 day SMA | 588.84 | 594.58 | 597.5 | | 20 day SMA | 583.89 | 586.5 | 589.49 | | 35 day SMA | 590.39 | 591.42 | 591.53 | | 50 day SMA | 582.43 | 584.09 | 585.62 | | 100 day SMA | 589.11 | 588.02 | 586.79 | | 150 day SMA | | 200 day SMA |
|
|
