ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_ST are 542.8 and 543.15 | Daily Target 1 | 542.52 | | Daily Target 2 | 542.73 | | Daily Target 3 | 542.86666666667 | | Daily Target 4 | 543.08 | | Daily Target 5 | 543.22 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
542.95 (-1.94%) |
542.65 |
542.65 - 543.00 |
1.2987 times |
Wed 02 July 2025 |
553.70 (-2%) |
565.00 |
553.70 - 565.00 |
0.9091 times |
Tue 01 July 2025 |
565.00 (0.78%) |
560.00 |
560.00 - 565.00 |
1.1688 times |
Mon 30 June 2025 |
560.60 (-1.99%) |
572.00 |
560.60 - 572.00 |
0.8349 times |
Fri 27 June 2025 |
572.00 (-1.38%) |
570.00 |
570.00 - 572.00 |
1.1874 times |
Thu 26 June 2025 |
580.00 (-1.57%) |
589.00 |
578.00 - 589.00 |
1.039 times |
Wed 25 June 2025 |
589.25 (-2%) |
595.05 |
589.25 - 595.05 |
0.6494 times |
Tue 24 June 2025 |
601.25 (-0.56%) |
600.05 |
599.00 - 601.25 |
2.1707 times |
Mon 23 June 2025 |
604.65 (-1.99%) |
604.65 |
604.65 - 604.65 |
0.6308 times |
Fri 20 June 2025 |
616.95 (-1.99%) |
616.95 |
616.95 - 616.95 |
0.1113 times |
Thu 19 June 2025 |
629.50 (-2%) |
629.50 |
629.50 - 629.50 |
0.8905 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_ST are 528.13 and 557.48 | Weekly Target 1 | 523.18 | | Weekly Target 2 | 533.07 | | Weekly Target 3 | 552.53333333333 | | Weekly Target 4 | 562.42 | | Weekly Target 5 | 581.88 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
542.95 (-5.08%) |
572.00 |
542.65 - 572.00 |
0.4485 times |
Fri 27 June 2025 |
572.00 (-7.29%) |
604.65 |
570.00 - 604.65 |
0.6046 times |
Fri 20 June 2025 |
616.95 (-5.34%) |
673.00 |
616.95 - 675.00 |
0.3596 times |
Fri 13 June 2025 |
651.75 (18.64%) |
547.00 |
530.10 - 651.75 |
3.8411 times |
Fri 06 June 2025 |
549.35 (-5.96%) |
610.15 |
523.30 - 610.15 |
1.4226 times |
Fri 30 May 2025 |
584.15 (3.99%) |
551.00 |
540.05 - 584.15 |
0.6955 times |
Fri 23 May 2025 |
561.75 (2.74%) |
542.00 |
532.00 - 566.25 |
0.8773 times |
Fri 16 May 2025 |
546.75 (1.03%) |
567.75 |
538.00 - 582.90 |
0.5987 times |
Fri 09 May 2025 |
541.20 (-12.53%) |
615.95 |
530.00 - 615.95 |
0.652 times |
Fri 02 May 2025 |
618.70 (1.43%) |
605.00 |
560.45 - 618.70 |
0.4999 times |
Fri 25 April 2025 |
610.00 (4.99%) |
595.00 |
581.00 - 657.90 |
0.6007 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_ST are 531.63 and 553.98 | Monthly Target 1 | 527.85 | | Monthly Target 2 | 535.4 | | Monthly Target 3 | 550.2 | | Monthly Target 4 | 557.75 | | Monthly Target 5 | 572.55 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
542.95 (-3.15%) |
560.00 |
542.65 - 565.00 |
0.1177 times |
Mon 30 June 2025 |
560.60 (-4.03%) |
610.15 |
523.30 - 675.00 |
2.0675 times |
Fri 30 May 2025 |
584.15 (-0.87%) |
580.00 |
530.00 - 618.70 |
0.9772 times |
Wed 30 April 2025 |
589.25 (-0.96%) |
606.80 |
555.10 - 657.90 |
0.487 times |
Fri 28 March 2025 |
594.95 (11.62%) |
507.00 |
481.05 - 611.00 |
0.6797 times |
Fri 28 February 2025 |
533.00 (-14.99%) |
602.25 |
533.00 - 644.95 |
1.468 times |
Fri 31 January 2025 |
627.00 (10.19%) |
580.35 |
580.35 - 731.15 |
0.9513 times |
Tue 31 December 2024 |
569.00 (45.47%) |
398.95 |
398.00 - 569.00 |
0.7133 times |
Fri 29 November 2024 |
391.15 (-1.21%) |
415.40 |
326.40 - 417.00 |
1.3083 times |
Thu 31 October 2024 |
395.95 (143.51%) |
415.75 |
346.75 - 482.00 |
1.23 times |
Wed 19 June 2024 |
162.60 (0%) |
100.00 |
99.20 - 162.60 |
2.0177 times |
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value | | 5 day DMA | 558.85 | | 12 day DMA | 588.18 | | 20 day DMA | 594.93 | | 35 day DMA | 576.11 | | 50 day DMA | 576.89 | | 100 day DMA | 581.47 | | 150 day DMA | 571.4 | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.43 | 567.67 | 574.65 | | 12 day EMA | 576.76 | 582.9 | 588.21 | | 20 day EMA | 581.82 | 585.91 | 589.3 | | 35 day EMA | 583.34 | 585.72 | 587.6 | | 50 day EMA | 576.23 | 577.59 | 578.56 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.85 | 566.26 | 573.37 | | 12 day SMA | 588.18 | 597.56 | 607.15 | | 20 day SMA | 594.93 | 594.88 | 594 | | 35 day SMA | 576.11 | 576.32 | 576.26 | | 50 day SMA | 576.89 | 578.51 | 579.64 | | 100 day SMA | 581.47 | 582.31 | 583.11 | | 150 day SMA | 571.4 | 570.43 | 569.38 | | 200 day SMA |
|
|
