ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_SM are 561.45 and 571.95 | Daily Target 1 | 558.8 | | Daily Target 2 | 564.1 | | Daily Target 3 | 569.3 | | Daily Target 4 | 574.6 | | Daily Target 5 | 579.8 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
569.40 (-1.02%) |
574.50 |
564.00 - 574.50 |
0.7064 times |
Mon 03 November 2025 |
575.25 (0.36%) |
589.00 |
569.90 - 589.00 |
0.554 times |
Fri 31 October 2025 |
573.20 (1.47%) |
575.00 |
570.00 - 582.00 |
1.2465 times |
Thu 30 October 2025 |
564.90 (1.35%) |
552.00 |
551.05 - 567.05 |
0.9418 times |
Wed 29 October 2025 |
557.40 (1.55%) |
564.00 |
553.00 - 570.50 |
1.2881 times |
Tue 28 October 2025 |
548.90 (-4.29%) |
582.50 |
530.00 - 582.50 |
2.8255 times |
Mon 27 October 2025 |
573.50 (0.68%) |
583.00 |
568.35 - 583.00 |
0.2216 times |
Fri 24 October 2025 |
569.60 (-1.11%) |
574.00 |
566.00 - 579.00 |
0.4571 times |
Thu 23 October 2025 |
576.00 (-0.35%) |
588.85 |
575.00 - 588.85 |
0.3878 times |
Tue 21 October 2025 |
578.05 (0.78%) |
580.00 |
573.10 - 584.00 |
1.3712 times |
Mon 20 October 2025 |
573.60 (-0.14%) |
570.00 |
566.55 - 579.00 |
0.4294 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_SM are 554.2 and 579.2 | Weekly Target 1 | 549.13 | | Weekly Target 2 | 559.27 | | Weekly Target 3 | 574.13333333333 | | Weekly Target 4 | 584.27 | | Weekly Target 5 | 599.13 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
569.40 (-0.66%) |
589.00 |
564.00 - 589.00 |
0.2089 times |
Fri 31 October 2025 |
573.20 (0.63%) |
583.00 |
530.00 - 583.00 |
1.0813 times |
Fri 24 October 2025 |
569.60 (-0.84%) |
570.00 |
566.00 - 588.85 |
0.4385 times |
Fri 17 October 2025 |
574.40 (-0.75%) |
565.55 |
551.85 - 600.00 |
0.8333 times |
Fri 10 October 2025 |
578.75 (-2.89%) |
588.15 |
569.00 - 607.00 |
1.0973 times |
Fri 03 October 2025 |
595.95 (0.32%) |
600.00 |
576.05 - 604.55 |
0.6772 times |
Fri 26 September 2025 |
594.05 (-2.55%) |
591.75 |
580.00 - 613.50 |
0.6726 times |
Fri 19 September 2025 |
609.60 (3.79%) |
588.00 |
576.35 - 628.00 |
0.7645 times |
Fri 12 September 2025 |
587.35 (7.04%) |
548.70 |
548.70 - 615.00 |
3.0188 times |
Fri 05 September 2025 |
548.70 (6.85%) |
521.00 |
520.10 - 567.95 |
1.2075 times |
Fri 29 August 2025 |
513.50 (-2.68%) |
529.00 |
499.00 - 539.00 |
1.0973 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_SM are 554.2 and 579.2 | Monthly Target 1 | 549.13 | | Monthly Target 2 | 559.27 | | Monthly Target 3 | 574.13333333333 | | Monthly Target 4 | 584.27 | | Monthly Target 5 | 599.13 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
569.40 (-0.66%) |
589.00 |
564.00 - 589.00 |
0.0136 times |
Fri 31 October 2025 |
573.20 (-3.9%) |
596.00 |
530.00 - 607.00 |
0.2481 times |
Tue 30 September 2025 |
596.45 (16.15%) |
521.00 |
520.10 - 628.00 |
0.3913 times |
Fri 29 August 2025 |
513.50 (23.51%) |
624.00 |
499.00 - 624.00 |
0.6142 times |
Tue 08 October 2024 |
415.75 (-1.07%) |
434.00 |
397.25 - 483.80 |
0.3406 times |
Mon 30 September 2024 |
420.25 (18.38%) |
360.00 |
321.50 - 420.70 |
1.1441 times |
Fri 30 August 2024 |
355.00 (26.36%) |
290.00 |
267.55 - 362.70 |
1.7851 times |
Wed 31 July 2024 |
280.95 (25.4%) |
235.25 |
229.10 - 304.55 |
2.4453 times |
Fri 28 June 2024 |
224.05 (0%) |
178.85 |
178.85 - 244.95 |
2.0178 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value | | 5 day DMA | 568.03 | | 12 day DMA | 569.52 | | 20 day DMA | 575.05 | | 35 day DMA | 585.92 | | 50 day DMA | 575.74 | | 100 day DMA | 495.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.54 | 569.61 | 566.79 | | 12 day EMA | 571.01 | 571.3 | 570.58 | | 20 day EMA | 573.71 | 574.16 | 574.05 | | 35 day EMA | 572.46 | 572.64 | 572.49 | | 50 day EMA | 572.52 | 572.65 | 572.54 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.03 | 563.93 | 563.58 | | 12 day SMA | 569.52 | 570.75 | 570.1 | | 20 day SMA | 575.05 | 576.16 | 577.2 | | 35 day SMA | 585.92 | 586.43 | 587.11 | | 50 day SMA | 575.74 | 574.94 | 574.2 | | 100 day SMA | 495.73 | 493.18 | 490.74 | | 150 day SMA | | 200 day SMA |
|
|
