ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_SM are 511.2 and 522.3 | Daily Target 1 | 503.03 | | Daily Target 2 | 508.27 | | Daily Target 3 | 514.13333333333 | | Daily Target 4 | 519.37 | | Daily Target 5 | 525.23 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
513.50 (0.11%) |
513.00 |
508.90 - 520.00 |
0.1653 times |
Thu 28 August 2025 |
512.95 (-2.51%) |
526.15 |
503.00 - 533.00 |
1.157 times |
Tue 26 August 2025 |
526.15 (0.8%) |
525.00 |
499.00 - 528.00 |
1.1189 times |
Mon 25 August 2025 |
521.95 (-1.08%) |
529.00 |
520.00 - 539.00 |
0.5976 times |
Fri 22 August 2025 |
527.65 (-0.31%) |
544.95 |
525.25 - 545.00 |
0.4959 times |
Thu 21 August 2025 |
529.30 (-1.64%) |
540.00 |
527.00 - 542.50 |
1.4749 times |
Wed 20 August 2025 |
538.10 (-1.99%) |
551.75 |
526.10 - 551.75 |
1.2651 times |
Tue 19 August 2025 |
549.00 (-1.89%) |
558.00 |
540.00 - 560.00 |
0.6993 times |
Mon 18 August 2025 |
559.55 (1.77%) |
560.00 |
555.00 - 573.00 |
2.206 times |
Thu 14 August 2025 |
549.80 (-2.69%) |
565.00 |
548.00 - 565.00 |
0.8201 times |
Wed 13 August 2025 |
565.00 (-3.36%) |
590.00 |
563.40 - 593.80 |
0.3878 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_SM are 486.25 and 526.25 | Weekly Target 1 | 477.17 | | Weekly Target 2 | 495.33 | | Weekly Target 3 | 517.16666666667 | | Weekly Target 4 | 535.33 | | Weekly Target 5 | 557.17 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
513.50 (-2.68%) |
529.00 |
499.00 - 539.00 |
0.3414 times |
Fri 22 August 2025 |
527.65 (-4.03%) |
560.00 |
525.25 - 573.00 |
0.69 times |
Thu 14 August 2025 |
549.80 (-7.08%) |
578.05 |
535.50 - 600.00 |
1.6085 times |
Fri 08 August 2025 |
591.70 (42.32%) |
624.00 |
551.00 - 624.00 |
0.2864 times |
Tue 08 October 2024 |
415.75 (-5.54%) |
418.15 |
397.25 - 430.00 |
0.7542 times |
Fri 04 October 2024 |
440.15 (9.85%) |
419.00 |
396.00 - 483.80 |
1.377 times |
Fri 27 September 2024 |
400.70 (21.22%) |
346.95 |
346.95 - 400.70 |
1.7199 times |
Fri 20 September 2024 |
330.55 (-9.48%) |
361.25 |
321.50 - 365.00 |
1.1971 times |
Fri 13 September 2024 |
365.15 (3.15%) |
346.10 |
330.00 - 371.90 |
1.2828 times |
Fri 06 September 2024 |
354.00 (-0.28%) |
360.00 |
338.10 - 372.75 |
0.7428 times |
Fri 30 August 2024 |
355.00 (7.17%) |
333.85 |
318.05 - 362.70 |
1.4256 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_SM are 443.75 and 568.75 | Monthly Target 1 | 420.5 | | Monthly Target 2 | 467 | | Monthly Target 3 | 545.5 | | Monthly Target 4 | 592 | | Monthly Target 5 | 670.5 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
513.50 (23.51%) |
624.00 |
499.00 - 624.00 |
0.4415 times |
Tue 08 October 2024 |
415.75 (-1.07%) |
434.00 |
397.25 - 483.80 |
0.2448 times |
Mon 30 September 2024 |
420.25 (18.38%) |
360.00 |
321.50 - 420.70 |
0.8224 times |
Fri 30 August 2024 |
355.00 (26.36%) |
290.00 |
267.55 - 362.70 |
1.2832 times |
Wed 31 July 2024 |
280.95 (25.4%) |
235.25 |
229.10 - 304.55 |
1.7577 times |
Fri 28 June 2024 |
224.05 (0%) |
178.85 |
178.85 - 244.95 |
1.4504 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value | | 5 day DMA | 520.44 | | 12 day DMA | 539.8 | | 20 day DMA | 541.67 | | 35 day DMA | 471.71 | | 50 day DMA | 434.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.09 | 524.89 | 530.86 | | 12 day EMA | 528.29 | 530.98 | 534.26 | | 20 day EMA | 516.94 | 517.3 | 517.76 | | 35 day EMA | 482.44 | 480.61 | 478.71 | | 50 day EMA | 434.64 | 431.42 | 428.09 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.44 | 523.6 | 528.63 | | 12 day SMA | 539.8 | 546.59 | 553.15 | | 20 day SMA | 541.67 | 538 | 535.52 | | 35 day SMA | 471.71 | 467.39 | 462.73 | | 50 day SMA | 434.66 | 431.3 | 427.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
