ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_SM are 344.15 and 357.95 | Daily Target 1 | 340.87 | | Daily Target 2 | 347.43 | | Daily Target 3 | 354.66666666667 | | Daily Target 4 | 361.23 | | Daily Target 5 | 368.47 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
354.00 (0.53%) |
356.00 |
348.10 - 361.90 |
0.3689 times |
Thu 05 September 2024 |
352.15 (-2.96%) |
362.90 |
351.05 - 364.95 |
0.1845 times |
Wed 04 September 2024 |
362.90 (2.34%) |
340.20 |
338.10 - 369.00 |
0.8827 times |
Tue 03 September 2024 |
354.60 (-2.81%) |
366.50 |
349.50 - 366.50 |
0.5929 times |
Mon 02 September 2024 |
364.85 (2.77%) |
360.00 |
351.00 - 372.75 |
1.3966 times |
Fri 30 August 2024 |
355.00 (3.48%) |
349.00 |
342.00 - 360.20 |
1.1199 times |
Thu 29 August 2024 |
343.05 (2.49%) |
327.10 |
318.05 - 345.10 |
1.8709 times |
Wed 28 August 2024 |
334.70 (-4.98%) |
362.70 |
334.65 - 362.70 |
1.1331 times |
Tue 27 August 2024 |
352.25 (4.99%) |
335.50 |
335.35 - 352.25 |
1.6601 times |
Mon 26 August 2024 |
335.50 (1.28%) |
333.85 |
331.25 - 344.40 |
0.7905 times |
Fri 23 August 2024 |
331.25 (-4.04%) |
347.70 |
327.95 - 347.70 |
1.1726 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_SM are 328.73 and 363.38 | Weekly Target 1 | 320.3 | | Weekly Target 2 | 337.15 | | Weekly Target 3 | 354.95 | | Weekly Target 4 | 371.8 | | Weekly Target 5 | 389.6 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
354.00 (-0.28%) |
360.00 |
338.10 - 372.75 |
0.3554 times |
Fri 30 August 2024 |
355.00 (7.17%) |
333.85 |
318.05 - 362.70 |
0.6822 times |
Fri 23 August 2024 |
331.25 (7.6%) |
320.00 |
313.05 - 352.90 |
0.637 times |
Fri 16 August 2024 |
307.85 (-3.16%) |
326.00 |
299.10 - 359.80 |
1.1456 times |
Fri 09 August 2024 |
317.90 (14.41%) |
270.50 |
267.55 - 335.00 |
1.1401 times |
Fri 02 August 2024 |
277.85 (-1.98%) |
277.05 |
263.00 - 294.95 |
0.9843 times |
Fri 26 July 2024 |
283.45 (13.47%) |
248.95 |
239.00 - 300.75 |
1.3397 times |
Fri 19 July 2024 |
249.80 (-8.51%) |
273.05 |
229.10 - 274.00 |
0.9597 times |
Fri 12 July 2024 |
273.05 (-4.49%) |
300.15 |
270.90 - 304.55 |
2.3103 times |
Fri 05 July 2024 |
285.90 (27.61%) |
235.25 |
235.25 - 285.90 |
0.4457 times |
Fri 28 June 2024 |
224.05 (0%) |
216.35 |
206.65 - 244.95 |
3.1388 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_SM are 328.73 and 363.38 | Monthly Target 1 | 320.3 | | Monthly Target 2 | 337.15 | | Monthly Target 3 | 354.95 | | Monthly Target 4 | 371.8 | | Monthly Target 5 | 389.6 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
354.00 (-0.28%) |
360.00 |
338.10 - 372.75 |
0.0974 times |
Fri 30 August 2024 |
355.00 (26.36%) |
290.00 |
267.55 - 362.70 |
1.115 times |
Wed 31 July 2024 |
280.95 (25.4%) |
235.25 |
229.10 - 304.55 |
1.5273 times |
Fri 28 June 2024 |
224.05 (0%) |
178.85 |
178.85 - 244.95 |
1.2603 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value | | 5 day DMA | 357.7 | | 12 day DMA | 348.79 | | 20 day DMA | 340.4 | | 35 day DMA | 314.74 | | 50 day DMA | 298.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.49 | 354.74 | 356.04 | | 12 day EMA | 347.67 | 346.52 | 345.5 | | 20 day EMA | 337.29 | 335.53 | 333.78 | | 35 day EMA | 318.08 | 315.96 | 313.83 | | 50 day EMA | 297.26 | 294.95 | 292.62 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.7 | 357.9 | 356.08 | | 12 day SMA | 348.79 | 347.55 | 346.49 | | 20 day SMA | 340.4 | 338.81 | 336.12 | | 35 day SMA | 314.74 | 311.43 | 308.41 | | 50 day SMA | 298.55 | 296.24 | 293.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
