Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 523.43 and 582.33
| Daily Target 1 | 510.98 |
| Daily Target 2 | 535.87 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 594.77 |
| Daily Target 5 | 628.78 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.75 (-2.04%) | 568.00 | 545.00 - 603.90 | 1.3124 times | Tue 14 July 2026 | 572.40 (-2.92%) | 590.00 | 570.00 - 592.00 | 1.0906 times | Mon 13 July 2026 | 589.60 (-0.12%) | 590.10 | 580.60 - 596.50 | 1.3124 times | Fri 10 July 2026 | 590.30 (-0.62%) | 600.00 | 590.10 - 606.95 | 0.4991 times | Thu 09 July 2026 | 594.00 (0.58%) | 591.20 | 590.10 - 605.95 | 0.6839 times | Wed 08 July 2026 | 590.55 (-1.21%) | 600.10 | 590.10 - 602.00 | 0.3512 times | Tue 07 July 2026 | 597.80 (-4.81%) | 599.50 | 595.00 - 604.55 | 0.6285 times | Fri 03 July 2026 | 628.00 (-2.24%) | 641.30 | 616.00 - 643.00 | 0.8688 times | Thu 02 July 2026 | 642.40 (1.05%) | 636.00 | 636.00 - 651.10 | 1.0906 times | Wed 01 July 2026 | 635.75 (1.84%) | 626.00 | 624.50 - 640.00 | 2.1627 times | Tue 30 June 2026 | 624.25 (1.34%) | 618.70 | 618.70 - 629.00 | 4.5471 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 523.43 and 582.33
| Weekly Target 1 | 510.98 |
| Weekly Target 2 | 535.87 |
| Weekly Target 3 | 569.88333333333 |
| Weekly Target 4 | 594.77 |
| Weekly Target 5 | 628.78 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.75 (-5.01%) | 590.10 | 545.00 - 603.90 | 0.4913 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.286 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 1.9286 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.7944 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.5915 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.3447 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.2515 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.7602 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.1679 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.3838 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.4815 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 499.83 and 605.93
| Monthly Target 1 | 479.52 |
| Monthly Target 2 | 520.13 |
| Monthly Target 3 | 585.61666666667 |
| Monthly Target 4 | 626.23 |
| Monthly Target 5 | 691.72 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.75 (-10.17%) | 626.00 | 545.00 - 651.10 | 0.2528 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8346 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9164 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5687 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6136 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6276 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2383 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.8294 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3453 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7734 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.2196 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 581.41 |
| 12 day DMA | 603.48 |
| 20 day DMA | 602.84 |
| 35 day DMA | 599.04 |
| 50 day DMA | 600.8 |
| 100 day DMA | 568.98 |
| 150 day DMA | 578.52 |
| 200 day DMA | 574.62 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.08 | 588.25 | 596.18 |
| 12 day EMA | 592.78 | 598.6 | 603.36 |
| 20 day EMA | 597.44 | 601.3 | 604.34 |
| 35 day EMA | 600.86 | 603.22 | 605.03 |
| 50 day EMA | 600.27 | 601.88 | 603.08 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.41 | 587.37 | 592.45 |
| 12 day SMA | 603.48 | 608.19 | 612.39 |
| 20 day SMA | 602.84 | 605.47 | 606.64 |
| 35 day SMA | 599.04 | 601.11 | 602.66 |
| 50 day SMA | 600.8 | 601.98 | 603 |
| 100 day SMA | 568.98 | 569.19 | 569.2 |
| 150 day SMA | 578.52 | 577.99 | 577.54 |
| 200 day SMA | 574.62 | 574.87 | 575.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.