Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 465.8 and 478.85
| Daily Target 1 | 463.18 |
| Daily Target 2 | 468.42 |
| Daily Target 3 | 476.23333333333 |
| Daily Target 4 | 481.47 |
| Daily Target 5 | 489.28 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.65 (-0.83%) | 484.05 | 471.00 - 484.05 | 0.6215 times | Thu 27 August 2026 | 477.60 (-2.62%) | 490.10 | 470.00 - 490.10 | 1.1987 times | Wed 26 August 2026 | 490.45 (-0.72%) | 491.00 | 490.00 - 495.95 | 0.5216 times | Tue 25 August 2026 | 494.00 (0.11%) | 493.50 | 488.00 - 496.50 | 0.333 times | Mon 24 August 2026 | 493.45 (-0.19%) | 495.00 | 490.00 - 500.05 | 0.4772 times | Fri 21 August 2026 | 494.40 (-1.63%) | 507.00 | 490.00 - 507.75 | 0.8657 times | Thu 20 August 2026 | 502.60 (1.57%) | 495.00 | 490.00 - 509.00 | 1.0655 times | Wed 19 August 2026 | 494.85 (-1.56%) | 501.00 | 486.00 - 503.00 | 1.2542 times | Tue 18 August 2026 | 502.70 (0.66%) | 501.05 | 497.00 - 510.00 | 0.8435 times | Mon 17 August 2026 | 499.40 (-5.51%) | 528.50 | 490.00 - 528.50 | 2.8191 times | Fri 14 August 2026 | 528.50 (1.83%) | 505.00 | 480.00 - 544.00 | 2.9079 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 456.8 and 486.85
| Weekly Target 1 | 451.18 |
| Weekly Target 2 | 462.42 |
| Weekly Target 3 | 481.23333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 0.7942 times | Fri 21 August 2026 | 494.40 (-6.45%) | 528.50 | 486.00 - 528.50 | 1.7254 times | Fri 14 August 2026 | 528.50 (0.72%) | 520.00 | 480.00 - 544.00 | 1.6247 times | Fri 07 August 2026 | 524.70 (-0.13%) | 530.00 | 504.00 - 544.80 | 0.5006 times | Fri 31 July 2026 | 525.40 (0.24%) | 538.95 | 509.05 - 543.95 | 0.5285 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.5229 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 0.8613 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3272 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.2064 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.9088 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.6767 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 434.43 and 509.23
| Monthly Target 1 | 421.35 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 496.15 |
| Monthly Target 4 | 522.3 |
| Monthly Target 5 | 570.95 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.65 (-9.85%) | 530.00 | 470.00 - 544.80 | 0.7588 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.4678 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8159 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8959 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.556 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5998 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6136 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2107 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.7662 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3153 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7561 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 485.83 |
| 12 day DMA | 497.55 |
| 20 day DMA | 506.51 |
| 35 day DMA | 523.61 |
| 50 day DMA | 549.38 |
| 100 day DMA | 570.35 |
| 150 day DMA | 559.32 |
| 200 day DMA | 564.35 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.9 | 489.03 | 494.74 |
| 12 day EMA | 494.82 | 498.67 | 502.5 |
| 20 day EMA | 505.37 | 508.71 | 511.98 |
| 35 day EMA | 526.67 | 529.79 | 532.86 |
| 50 day EMA | 546.87 | 549.86 | 552.81 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.83 | 489.98 | 494.98 |
| 12 day SMA | 497.55 | 500.3 | 503 |
| 20 day SMA | 506.51 | 509.09 | 511.12 |
| 35 day SMA | 523.61 | 526.94 | 530.26 |
| 50 day SMA | 549.38 | 551.83 | 554.18 |
| 100 day SMA | 570.35 | 570.85 | 571.41 |
| 150 day SMA | 559.32 | 560.47 | 561.63 |
| 200 day SMA | 564.35 | 564.83 | 565.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.