Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 540.08 and 564.08
| Daily Target 1 | 533.72 |
| Daily Target 2 | 546.43 |
| Daily Target 3 | 557.71666666667 |
| Daily Target 4 | 570.43 |
| Daily Target 5 | 581.72 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 559.15 (0.59%) | 569.00 | 545.00 - 569.00 | 0.9959 times | Mon 13 April 2026 | 555.85 (1.77%) | 521.50 | 521.50 - 558.00 | 0.6098 times | Fri 10 April 2026 | 546.20 (-0.43%) | 549.50 | 544.90 - 551.75 | 0.8537 times | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 1.4634 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.5894 times | Tue 07 April 2026 | 538.00 (1.34%) | 521.05 | 514.05 - 542.00 | 0.7927 times | Mon 06 April 2026 | 530.90 (1.33%) | 522.50 | 513.15 - 535.00 | 0.8333 times | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.6707 times | Wed 01 April 2026 | 533.65 (5.18%) | 511.10 | 510.00 - 535.50 | 1.565 times | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 1.626 times | Fri 27 March 2026 | 529.95 (0.85%) | 520.00 | 520.00 - 533.00 | 4.4919 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 540.33 and 587.83
| Weekly Target 1 | 502.38 |
| Weekly Target 2 | 530.77 |
| Weekly Target 3 | 549.88333333333 |
| Weekly Target 4 | 578.27 |
| Weekly Target 5 | 597.38 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 559.15 (2.37%) | 521.50 | 521.50 - 569.00 | 0.3134 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.8846 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.7537 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.6065 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.7616 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.5906 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.9322 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.9837 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.8687 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.305 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 2.1698 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 534.58 and 593.58
| Monthly Target 1 | 487.05 |
| Monthly Target 2 | 523.1 |
| Monthly Target 3 | 546.05 |
| Monthly Target 4 | 582.1 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 559.15 (10.21%) | 511.10 | 510.00 - 569.00 | 0.1629 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5193 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5311 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.048 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.3946 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1386 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6545 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0322 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6203 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.8985 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 3.0183 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 551.2 |
| 12 day DMA | 537.11 |
| 20 day DMA | 524.4 |
| 35 day DMA | 517.79 |
| 50 day DMA | 530.49 |
| 100 day DMA | 558.59 |
| 150 day DMA | 565.17 |
| 200 day DMA | 535.64 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.68 | 546.44 | 541.73 |
| 12 day EMA | 538.92 | 535.24 | 531.49 |
| 20 day EMA | 532.2 | 529.36 | 526.57 |
| 35 day EMA | 534 | 532.52 | 531.15 |
| 50 day EMA | 537.03 | 536.13 | 535.33 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.2 | 546.97 | 541.98 |
| 12 day SMA | 537.11 | 533.7 | 528.24 |
| 20 day SMA | 524.4 | 520.64 | 517.1 |
| 35 day SMA | 517.79 | 517.25 | 517.1 |
| 50 day SMA | 530.49 | 530.51 | 530.96 |
| 100 day SMA | 558.59 | 558.19 | 557.89 |
| 150 day SMA | 565.17 | 565.14 | 565.15 |
| 200 day SMA | 535.64 | 534.61 | 533.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.