Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 506.48 and 534.13
| Daily Target 1 | 500.88 |
| Daily Target 2 | 512.07 |
| Daily Target 3 | 528.53333333333 |
| Daily Target 4 | 539.72 |
| Daily Target 5 | 556.18 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 523.25 (-2.1%) | 543.50 | 517.35 - 545.00 | 1.3856 times | Fri 20 February 2026 | 534.50 (-0.47%) | 543.50 | 531.00 - 543.50 | 0.5843 times | Thu 19 February 2026 | 537.05 (-0.59%) | 544.90 | 535.10 - 544.90 | 0.4841 times | Wed 18 February 2026 | 540.25 (-1.87%) | 538.95 | 535.00 - 557.75 | 0.7846 times | Tue 17 February 2026 | 550.55 (2.08%) | 539.00 | 538.20 - 551.75 | 1.202 times | Mon 16 February 2026 | 539.35 (0.2%) | 577.00 | 532.05 - 577.00 | 0.601 times | Fri 13 February 2026 | 538.25 (-7.56%) | 570.00 | 530.00 - 570.00 | 2.6878 times | Thu 12 February 2026 | 582.25 (1.49%) | 579.00 | 574.50 - 584.50 | 1.0017 times | Wed 11 February 2026 | 573.70 (0.37%) | 568.00 | 568.00 - 576.75 | 0.6177 times | Tue 10 February 2026 | 571.60 (0.34%) | 579.00 | 566.05 - 590.00 | 0.6511 times | Mon 09 February 2026 | 569.65 (0.81%) | 572.00 | 562.05 - 577.45 | 0.5342 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 506.48 and 534.13
| Weekly Target 1 | 500.88 |
| Weekly Target 2 | 512.07 |
| Weekly Target 3 | 528.53333333333 |
| Weekly Target 4 | 539.72 |
| Weekly Target 5 | 556.18 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 523.25 (-2.1%) | 543.50 | 517.35 - 545.00 | 0.1416 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.3736 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 0.5612 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 0.9331 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 0.5339 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 0.8342 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.5629 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 2.0556 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 1.0184 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 2.9853 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 2.6117 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 468.98 and 571.63
| Monthly Target 1 | 450.88 |
| Monthly Target 2 | 487.07 |
| Monthly Target 3 | 553.53333333333 |
| Monthly Target 4 | 589.72 |
| Monthly Target 5 | 656.18 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 523.25 (-6.21%) | 582.00 | 517.35 - 620.00 | 0.2744 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 0.6172 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.4102 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.6705 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.3855 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.6079 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.9542 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.5292 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.7775 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.7734 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 3.7991 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 537.12 |
| 12 day DMA | 552.13 |
| 20 day DMA | 556.77 |
| 35 day DMA | 590.46 |
| 50 day DMA | 601.05 |
| 100 day DMA | 575.89 |
| 150 day DMA | 562.33 |
| 200 day DMA | 500.49 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.41 | 541.49 | 544.98 |
| 12 day EMA | 548.29 | 552.84 | 556.17 |
| 20 day EMA | 559.59 | 563.41 | 566.45 |
| 35 day EMA | 572.93 | 575.86 | 578.29 |
| 50 day EMA | 588.34 | 591 | 593.31 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.12 | 540.34 | 541.09 |
| 12 day SMA | 552.13 | 555.6 | 558.78 |
| 20 day SMA | 556.77 | 559.23 | 562.15 |
| 35 day SMA | 590.46 | 594.36 | 597.8 |
| 50 day SMA | 601.05 | 601.36 | 601.34 |
| 100 day SMA | 575.89 | 576.64 | 577.24 |
| 150 day SMA | 562.33 | 561.05 | 559.69 |
| 200 day SMA | 500.49 | 499.24 | 497.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.