Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 455.9 and 473.65
| Daily Target 1 | 442.1 |
| Daily Target 2 | 451.95 |
| Daily Target 3 | 459.85 |
| Daily Target 4 | 469.7 |
| Daily Target 5 | 477.6 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 461.80 (1.94%) | 453.00 | 450.00 - 467.75 | 0.7099 times | Wed 14 October 2026 | 453.00 (-3.41%) | 452.10 | 452.10 - 465.00 | 0.4665 times | Tue 13 October 2026 | 469.00 (-0.42%) | 471.00 | 452.00 - 471.00 | 0.8925 times | Mon 12 October 2026 | 471.00 (-3.51%) | 479.50 | 465.05 - 490.00 | 1.5822 times | Tue 06 October 2026 | 488.15 (3.8%) | 472.05 | 465.05 - 489.00 | 1.1359 times | Mon 05 October 2026 | 470.30 (7.61%) | 442.00 | 439.00 - 472.00 | 1.4199 times | Thu 01 October 2026 | 437.05 (1.34%) | 426.00 | 426.00 - 437.15 | 0.5882 times | Tue 29 September 2026 | 431.25 (0.75%) | 429.00 | 425.00 - 437.50 | 0.5882 times | Mon 28 September 2026 | 428.05 (-3.07%) | 430.00 | 421.00 - 439.60 | 0.9939 times | Fri 25 September 2026 | 441.60 (2.9%) | 429.00 | 429.00 - 447.90 | 1.6227 times | Thu 24 September 2026 | 429.15 (-0.09%) | 427.05 | 419.00 - 435.00 | 1.1156 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 435.9 and 475.9
| Weekly Target 1 | 427.27 |
| Weekly Target 2 | 444.53 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 484.53 |
| Weekly Target 5 | 507.27 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 461.80 (-5.4%) | 479.50 | 450.00 - 490.00 | 0.5202 times | Tue 06 October 2026 | 488.15 (11.69%) | 442.00 | 439.00 - 489.00 | 0.3642 times | Thu 01 October 2026 | 437.05 (-1.03%) | 430.00 | 421.00 - 439.60 | 0.3092 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.4306 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.1879 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.0809 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 0.8237 times | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 0.8208 times | Fri 21 August 2026 | 494.40 (-6.45%) | 528.50 | 486.00 - 528.50 | 1.7832 times | Fri 14 August 2026 | 528.50 (0.72%) | 520.00 | 480.00 - 544.00 | 1.6792 times | Fri 07 August 2026 | 524.70 (-0.13%) | 530.00 | 504.00 - 544.80 | 0.5173 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 443.9 and 507.9
| Monthly Target 1 | 395.27 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 459.26666666667 |
| Monthly Target 4 | 492.53 |
| Monthly Target 5 | 523.27 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 461.80 (7.08%) | 426.00 | 426.00 - 490.00 | 0.2243 times | Tue 29 September 2026 | 431.25 (-10.17%) | 481.00 | 385.00 - 514.00 | 1.0889 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 1.1237 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.6857 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 1.196 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 1.3132 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.815 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.8793 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.8994 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.7746 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 4.0548 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 468.59 |
| 12 day DMA | 450.83 |
| 20 day DMA | 438.69 |
| 35 day DMA | 458.22 |
| 50 day DMA | 475.7 |
| 100 day DMA | 532.25 |
| 150 day DMA | 538.69 |
| 200 day DMA | 553.35 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.34 | 461.11 | 465.17 |
| 12 day EMA | 454.54 | 453.22 | 453.26 |
| 20 day EMA | 453.75 | 452.9 | 452.89 |
| 35 day EMA | 463.28 | 463.37 | 463.98 |
| 50 day EMA | 479.03 | 479.73 | 480.82 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.59 | 470.29 | 467.1 |
| 12 day SMA | 450.83 | 448.13 | 443.47 |
| 20 day SMA | 438.69 | 438.86 | 439.09 |
| 35 day SMA | 458.22 | 459.16 | 460.58 |
| 50 day SMA | 475.7 | 476.98 | 478.37 |
| 100 day SMA | 532.25 | 533.4 | 534.82 |
| 150 day SMA | 538.69 | 538.96 | 539.46 |
| 200 day SMA | 553.35 | 554.06 | 554.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.