Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 570.78 and 589.78
| Daily Target 1 | 567.52 |
| Daily Target 2 | 574.03 |
| Daily Target 3 | 586.51666666667 |
| Daily Target 4 | 593.03 |
| Daily Target 5 | 605.52 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.55 (-1.92%) | 599.00 | 580.00 - 599.00 | 0.2491 times | Wed 27 May 2026 | 591.90 (-0.45%) | 598.45 | 578.00 - 598.95 | 0.5164 times | Tue 26 May 2026 | 594.60 (-2.85%) | 613.00 | 590.00 - 617.00 | 0.4374 times | Mon 25 May 2026 | 612.05 (-3.34%) | 640.00 | 610.00 - 640.00 | 0.6865 times | Fri 22 May 2026 | 633.20 (1%) | 650.00 | 605.00 - 660.00 | 1.4399 times | Thu 21 May 2026 | 626.90 (0.6%) | 620.00 | 614.00 - 655.00 | 2.2539 times | Wed 20 May 2026 | 623.15 (5.52%) | 607.00 | 598.00 - 628.00 | 1.6768 times | Tue 19 May 2026 | 590.55 (3.61%) | 565.00 | 565.00 - 597.00 | 0.8323 times | Mon 18 May 2026 | 569.95 (-1.16%) | 570.00 | 560.00 - 580.00 | 1.6707 times | Fri 15 May 2026 | 576.65 (-3.13%) | 590.00 | 565.00 - 590.00 | 0.2369 times | Thu 14 May 2026 | 595.30 (0.32%) | 600.00 | 591.30 - 600.00 | 0.0851 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 548.28 and 610.28
| Weekly Target 1 | 537.52 |
| Weekly Target 2 | 559.03 |
| Weekly Target 3 | 599.51666666667 |
| Weekly Target 4 | 621.03 |
| Weekly Target 5 | 661.52 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.849 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.5381 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.4286 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.5378 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.5351 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 1.0756 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 0.8026 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.6088 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.5187 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.1057 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.5242 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 520.28 and 620.28
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 540.37 |
| Monthly Target 3 | 600.18333333333 |
| Monthly Target 4 | 640.37 |
| Monthly Target 5 | 700.18 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.7607 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.4721 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5093 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5209 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0279 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.3487 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1168 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.642 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0124 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.5892 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.8813 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 602.46 |
| 12 day DMA | 599.02 |
| 20 day DMA | 603.62 |
| 35 day DMA | 593.58 |
| 50 day DMA | 570.15 |
| 100 day DMA | 571.89 |
| 150 day DMA | 567.22 |
| 200 day DMA | 569.25 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.37 | 602.78 | 608.22 |
| 12 day EMA | 600.07 | 603.62 | 605.75 |
| 20 day EMA | 597.81 | 599.63 | 600.44 |
| 35 day EMA | 582.44 | 582.55 | 582 |
| 50 day EMA | 566.75 | 566.19 | 565.14 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.46 | 611.73 | 617.98 |
| 12 day SMA | 599.02 | 599.86 | 601.54 |
| 20 day SMA | 603.62 | 605.77 | 607.13 |
| 35 day SMA | 593.58 | 592.37 | 590.62 |
| 50 day SMA | 570.15 | 568.22 | 566.08 |
| 100 day SMA | 571.89 | 572.77 | 573.5 |
| 150 day SMA | 567.22 | 567.24 | 567.08 |
| 200 day SMA | 569.25 | 569.26 | 568.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.