ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_SM are 596.1 and 610 | Daily Target 1 | 584.8 | | Daily Target 2 | 593.5 | | Daily Target 3 | 598.7 | | Daily Target 4 | 607.4 | | Daily Target 5 | 612.6 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
602.20 (0.06%) |
590.00 |
590.00 - 603.90 |
0.2658 times |
Thu 18 December 2025 |
601.85 (1.66%) |
576.00 |
576.00 - 602.95 |
0.5285 times |
Wed 17 December 2025 |
592.00 (-1.73%) |
605.00 |
587.00 - 605.00 |
0.5618 times |
Tue 16 December 2025 |
602.40 (4.85%) |
578.00 |
575.00 - 605.00 |
2.6367 times |
Mon 15 December 2025 |
574.55 (3.71%) |
560.00 |
550.00 - 580.00 |
0.6312 times |
Sat 13 December 2025 |
554.00 (2.78%) |
548.00 |
530.15 - 555.00 |
0.444 times |
Thu 11 December 2025 |
539.00 (1.05%) |
534.00 |
525.20 - 544.00 |
0.2567 times |
Wed 10 December 2025 |
533.40 (2.41%) |
527.00 |
521.00 - 534.85 |
0.4893 times |
Tue 09 December 2025 |
520.85 (-0.49%) |
515.00 |
515.00 - 527.50 |
0.3685 times |
Mon 08 December 2025 |
523.40 (3.32%) |
509.00 |
501.00 - 528.00 |
3.8176 times |
Fri 05 December 2025 |
506.60 (2.51%) |
508.00 |
490.00 - 510.00 |
0.4893 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_SM are 576.1 and 631.1 | Weekly Target 1 | 530.73 | | Weekly Target 2 | 566.47 | | Weekly Target 3 | 585.73333333333 | | Weekly Target 4 | 621.47 | | Weekly Target 5 | 640.73 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
602.20 (8.7%) |
560.00 |
550.00 - 605.00 |
1.9319 times |
Sat 13 December 2025 |
554.00 (9.36%) |
509.00 |
501.00 - 555.00 |
2.2461 times |
Fri 05 December 2025 |
506.60 (-0.35%) |
513.95 |
460.00 - 514.00 |
0.8959 times |
Fri 28 November 2025 |
508.40 (-3.02%) |
537.00 |
489.00 - 537.00 |
1.3931 times |
Fri 21 November 2025 |
524.25 (-0.26%) |
516.00 |
510.20 - 570.00 |
1.3174 times |
Fri 14 November 2025 |
525.60 (-7.06%) |
566.00 |
514.00 - 588.45 |
0.7028 times |
Fri 07 November 2025 |
565.50 (-1.34%) |
589.00 |
560.55 - 589.00 |
0.2196 times |
Fri 31 October 2025 |
573.20 (0.63%) |
583.00 |
530.00 - 583.00 |
0.5943 times |
Fri 24 October 2025 |
569.60 (-0.84%) |
570.00 |
566.00 - 588.85 |
0.241 times |
Fri 17 October 2025 |
574.40 (-0.75%) |
565.55 |
551.85 - 600.00 |
0.458 times |
Fri 10 October 2025 |
578.75 (-2.89%) |
588.15 |
569.00 - 607.00 |
0.6032 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_SM are 531.1 and 676.1 | Monthly Target 1 | 410.73 | | Monthly Target 2 | 506.47 | | Monthly Target 3 | 555.73333333333 | | Monthly Target 4 | 651.47 | | Monthly Target 5 | 700.73 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
602.20 (18.45%) |
513.95 |
460.00 - 605.00 |
0.6015 times |
Fri 28 November 2025 |
508.40 (-11.3%) |
589.00 |
489.00 - 589.00 |
0.4307 times |
Fri 31 October 2025 |
573.20 (-3.9%) |
596.00 |
530.00 - 607.00 |
0.2476 times |
Tue 30 September 2025 |
596.45 (16.15%) |
521.00 |
520.10 - 628.00 |
0.3904 times |
Fri 29 August 2025 |
513.50 (23.51%) |
624.00 |
499.00 - 624.00 |
0.6129 times |
Tue 08 October 2024 |
415.75 (-1.07%) |
434.00 |
397.25 - 483.80 |
0.3399 times |
Mon 30 September 2024 |
420.25 (18.38%) |
360.00 |
321.50 - 420.70 |
1.1417 times |
Fri 30 August 2024 |
355.00 (26.36%) |
290.00 |
267.55 - 362.70 |
1.7814 times |
Wed 31 July 2024 |
280.95 (25.4%) |
235.25 |
229.10 - 304.55 |
2.4402 times |
Fri 28 June 2024 |
224.05 (0%) |
178.85 |
178.85 - 244.95 |
2.0136 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value | | 5 day DMA | 594.6 | | 12 day DMA | 553.7 | | 20 day DMA | 530.96 | | 35 day DMA | 539.83 | | 50 day DMA | 549.86 | | 100 day DMA | 555.39 | | 150 day DMA | 480.13 | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.93 | 583.79 | 574.76 | | 12 day EMA | 564.58 | 557.74 | 549.72 | | 20 day EMA | 552.6 | 547.38 | 541.65 | | 35 day EMA | 550.84 | 547.82 | 544.64 | | 50 day EMA | 558.07 | 556.27 | 554.41 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.6 | 584.96 | 572.39 | | 12 day SMA | 553.7 | 543.01 | 533.02 | | 20 day SMA | 530.96 | 527.06 | 524.03 | | 35 day SMA | 539.83 | 538.76 | 537.49 | | 50 day SMA | 549.86 | 549.78 | 549.46 | | 100 day SMA | 555.39 | 553.57 | 551.56 | | 150 day SMA | 480.13 | 477.78 | 475.36 | | 200 day SMA |
|
|
