Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9745.5 and 9894.5
| Daily Target 1 | 9631.33 |
| Daily Target 2 | 9710.67 |
| Daily Target 3 | 9780.3333333333 |
| Daily Target 4 | 9859.67 |
| Daily Target 5 | 9929.33 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9790.00 (-0.15%) | 9701.00 | 9701.00 - 9850.00 | 0.4459 times | Fri 16 October 2026 | 9805.00 (-0.86%) | 9890.00 | 9701.00 - 9890.00 | 0.3185 times | Thu 15 October 2026 | 9890.00 (1.44%) | 9750.00 | 9750.00 - 10300.00 | 1.5287 times | Wed 14 October 2026 | 9750.00 (-3.11%) | 9872.00 | 9725.00 - 10062.00 | 1.465 times | Tue 13 October 2026 | 10063.00 (4.06%) | 10093.00 | 9701.00 - 10093.00 | 0.7006 times | Mon 12 October 2026 | 9670.00 (-2.32%) | 9900.00 | 9665.00 - 9900.00 | 0.828 times | Fri 09 October 2026 | 9900.00 (-0.01%) | 9636.00 | 9636.00 - 9900.00 | 0.1911 times | Thu 08 October 2026 | 9901.00 (-3.71%) | 10282.00 | 9850.00 - 10282.00 | 1.5287 times | Wed 07 October 2026 | 10282.00 (3.22%) | 9950.00 | 9950.00 - 10300.00 | 0.7643 times | Tue 06 October 2026 | 9961.00 (1.78%) | 9711.00 | 9710.00 - 9986.00 | 2.2293 times | Mon 05 October 2026 | 9787.00 (-2.3%) | 10000.00 | 9605.00 - 10000.00 | 1.8471 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9745.5 and 9894.5
| Weekly Target 1 | 9631.33 |
| Weekly Target 2 | 9710.67 |
| Weekly Target 3 | 9780.3333333333 |
| Weekly Target 4 | 9859.67 |
| Weekly Target 5 | 9929.33 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9790.00 (-0.15%) | 9701.00 | 9701.00 - 9850.00 | 0.0337 times | Fri 16 October 2026 | 9805.00 (-0.96%) | 9900.00 | 9665.00 - 10300.00 | 0.3659 times | Fri 09 October 2026 | 9900.00 (-1.17%) | 10000.00 | 9605.00 - 10300.00 | 0.4959 times | Thu 01 October 2026 | 10017.00 (-2.81%) | 10307.00 | 9820.00 - 10320.00 | 0.5441 times | Fri 25 September 2026 | 10307.00 (-0.89%) | 10400.00 | 9906.00 - 10535.00 | 0.7318 times | Fri 18 September 2026 | 10400.00 (-3.68%) | 10600.00 | 9801.00 - 11000.00 | 0.674 times | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 1.064 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 3.0717 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 1.1603 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 1.8584 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 17.6456 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 9340 and 10055
| Monthly Target 1 | 9190 |
| Monthly Target 2 | 9490 |
| Monthly Target 3 | 9905 |
| Monthly Target 4 | 10205 |
| Monthly Target 5 | 10620 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9790.00 (-3.45%) | 10320.00 | 9605.00 - 10320.00 | 0.1196 times | Wed 30 September 2026 | 10140.00 (-7.65%) | 11034.00 | 9801.00 - 11859.00 | 0.6987 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.5701 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.799 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2959 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2386 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2781 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 9859.6 |
| 12 day DMA | 9901.33 |
| 20 day DMA | 10025.65 |
| 35 day DMA | 10362.63 |
| 50 day DMA | 10845.3 |
| 100 day DMA | 10852.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9834.04 | 9856.05 | 9881.57 |
| 12 day EMA | 9929.9 | 9955.33 | 9982.65 |
| 20 day EMA | 10086.7 | 10117.92 | 10150.84 |
| 35 day EMA | 10459.15 | 10498.54 | 10539.37 |
| 50 day EMA | 10852.01 | 10895.34 | 10939.82 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9859.6 | 9835.6 | 9854.6 |
| 12 day SMA | 9901.33 | 9930.5 | 9966.17 |
| 20 day SMA | 10025.65 | 10056.15 | 10082.8 |
| 35 day SMA | 10362.63 | 10398.51 | 10440.11 |
| 50 day SMA | 10845.3 | 10888.14 | 10933 |
| 100 day SMA | 10852.8 | 10852.95 | 10853.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.