Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 12754 and 12844
| Daily Target 1 | 12739 |
| Daily Target 2 | 12769 |
| Daily Target 3 | 12829 |
| Daily Target 4 | 12859 |
| Daily Target 5 | 12919 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12799.00 (-0.66%) | 12889.00 | 12799.00 - 12889.00 | 0.0329 times | Mon 20 July 2026 | 12883.50 (1.17%) | 12798.50 | 12408.50 - 12900.00 | 0.212 times | Fri 17 July 2026 | 12735.00 (0.92%) | 12745.50 | 12081.00 - 12815.00 | 0.2376 times | Thu 16 July 2026 | 12619.50 (-0.4%) | 12670.00 | 12150.00 - 12850.00 | 0.318 times | Wed 15 July 2026 | 12670.00 (0.19%) | 12799.00 | 12640.00 - 12830.00 | 0.0804 times | Tue 14 July 2026 | 12646.00 (-3.97%) | 13249.00 | 12500.00 - 13249.00 | 0.2705 times | Mon 13 July 2026 | 13168.50 (0.7%) | 13200.00 | 12750.00 - 13499.50 | 0.6287 times | Fri 10 July 2026 | 13076.50 (3.97%) | 12999.50 | 12615.50 - 13471.00 | 0.6871 times | Thu 09 July 2026 | 12577.50 (-7.82%) | 14400.00 | 12281.00 - 14400.00 | 2.5914 times | Wed 08 July 2026 | 13644.00 (10%) | 13289.50 | 13202.50 - 13644.00 | 4.9415 times | Tue 07 July 2026 | 12404.00 (20%) | 11000.00 | 10700.00 - 12404.00 | 5.3984 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 12603.75 and 13095.25
| Weekly Target 1 | 12211 |
| Weekly Target 2 | 12505 |
| Weekly Target 3 | 12702.5 |
| Weekly Target 4 | 12996.5 |
| Weekly Target 5 | 13194 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12799.00 (0.5%) | 12798.50 | 12408.50 - 12900.00 | 0.1218 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.7636 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 7.3909 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.3964 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.1164 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.3382 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1836 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.1873 times | Fri 29 May 2026 | 9654.50 (-1.89%) | 9900.00 | 9609.50 - 10400.00 | 0.3436 times | Fri 22 May 2026 | 9840.00 (-0.6%) | 9500.00 | 9163.00 - 9900.00 | 0.1582 times | Fri 15 May 2026 | 9899.50 (-0.01%) | 9900.00 | 9305.50 - 9986.50 | 0.0964 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10995 and 16204
| Monthly Target 1 | 6921 |
| Monthly Target 2 | 9860 |
| Monthly Target 3 | 12130 |
| Monthly Target 4 | 15069 |
| Monthly Target 5 | 17339 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12799.00 (40.42%) | 9250.00 | 9191.00 - 14400.00 | 3.073 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.3375 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2722 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.3173 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 12741.4 |
| 12 day DMA | 12630.04 |
| 20 day DMA | 11363.53 |
| 35 day DMA | 10537.34 |
| 50 day DMA | 10293.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12759.32 | 12739.49 | 12667.49 |
| 12 day EMA | 12303.45 | 12213.38 | 12091.58 |
| 20 day EMA | 11743.45 | 11632.39 | 11500.75 |
| 35 day EMA | 11112.04 | 11012.72 | 10902.58 |
| 50 day EMA | 10500.86 | 10407.1 | 10306.06 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12741.4 | 12710.8 | 12767.8 |
| 12 day SMA | 12630.04 | 12383.21 | 12115.79 |
| 20 day SMA | 11363.53 | 11190.08 | 11016.15 |
| 35 day SMA | 10537.34 | 10437.99 | 10345.73 |
| 50 day SMA | 10293.93 | 10235.95 | 10178.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.