Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 10555 and 12347
| Daily Target 1 | 9111.33 |
| Daily Target 2 | 10206.67 |
| Daily Target 3 | 10903.333333333 |
| Daily Target 4 | 11998.67 |
| Daily Target 5 | 12695.33 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11302.00 (10.51%) | 10096.00 | 9808.00 - 11600.00 | 2.5142 times | Thu 03 September 2026 | 10227.00 (-2.01%) | 10634.00 | 10000.00 - 10634.00 | 3.6746 times | Wed 02 September 2026 | 10437.00 (-2.48%) | 10436.00 | 10301.00 - 10949.00 | 0.6826 times | Tue 01 September 2026 | 10702.00 (-2.53%) | 11034.00 | 10600.00 - 11034.00 | 0.1593 times | Mon 31 August 2026 | 10980.00 (-0.1%) | 10850.00 | 10750.00 - 11000.00 | 0.2275 times | Fri 28 August 2026 | 10991.00 (-0.5%) | 10991.00 | 10991.00 - 11000.00 | 0.1251 times | Thu 27 August 2026 | 11046.00 (-1.91%) | 11270.00 | 10960.00 - 11270.00 | 0.5006 times | Wed 26 August 2026 | 11261.00 (-0.35%) | 11313.00 | 11035.00 - 11500.00 | 0.4664 times | Tue 25 August 2026 | 11300.00 (-5.31%) | 11801.00 | 11100.00 - 12270.00 | 0.9784 times | Mon 24 August 2026 | 11934.00 (-4.01%) | 12433.00 | 11724.00 - 12433.00 | 0.6712 times | Fri 21 August 2026 | 12433.00 (0.14%) | 12292.00 | 12200.00 - 12900.00 | 0.5461 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 10555 and 12347
| Weekly Target 1 | 9111.33 |
| Weekly Target 2 | 10206.67 |
| Weekly Target 3 | 10903.333333333 |
| Weekly Target 4 | 11998.67 |
| Weekly Target 5 | 12695.33 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 0.634 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 0.2395 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 0.3836 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 3.6421 times | Fri 07 August 2026 | 11655.00 (-4.47%) | 12199.00 | 11413.00 - 12481.00 | 0.1779 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.0676 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.1819 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.4174 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 4.0396 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.2166 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.0636 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10555 and 12347
| Monthly Target 1 | 9111.33 |
| Monthly Target 2 | 10206.67 |
| Monthly Target 3 | 10903.333333333 |
| Monthly Target 4 | 11998.67 |
| Monthly Target 5 | 12695.33 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11302.00 (2.93%) | 11034.00 | 9808.00 - 11600.00 | 0.3247 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.3595 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.5697 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2716 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2191 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2553 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 10729.6 |
| 12 day DMA | 11252.42 |
| 20 day DMA | 11627.85 |
| 35 day DMA | 11936.03 |
| 50 day DMA | 11756.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10858.15 | 10636.26 | 10840.86 |
| 12 day EMA | 11164.13 | 11139.07 | 11304.84 |
| 20 day EMA | 11392.57 | 11402.1 | 11525.74 |
| 35 day EMA | 11463.77 | 11473.29 | 11546.66 |
| 50 day EMA | 11465.63 | 11472.31 | 11523.12 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10729.6 | 10667.4 | 10831.2 |
| 12 day SMA | 11252.42 | 11348.42 | 11585.83 |
| 20 day SMA | 11627.85 | 11645.5 | 11730.75 |
| 35 day SMA | 11936.03 | 11973.67 | 12043.47 |
| 50 day SMA | 11756.28 | 11718.24 | 11701.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.