SaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiComm

Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 8825 and 9425

Daily Target 18683.33
Daily Target 28966.67
Daily Target 39283.3333333333
Daily Target 49566.67
Daily Target 59883.33

Daily price and volume Saraswati Comm

Date Closing Open Range Volume
Fri 05 June 2026 9250.00 (-2.63%) 9547.50 9000.00 - 9600.00 0.5068 times
Thu 04 June 2026 9500.00 (3.17%) 9208.00 9150.00 - 9500.00 0.8784 times
Wed 03 June 2026 9208.00 (-3.29%) 9331.00 9195.00 - 9331.00 0.2027 times
Tue 02 June 2026 9521.50 (2.15%) 9250.00 9164.00 - 9521.50 1.1149 times
Mon 01 June 2026 9321.50 (-3.45%) 9472.50 9320.00 - 9472.50 0.777 times
Fri 29 May 2026 9654.50 (-2.97%) 9609.50 9609.50 - 9949.50 0.8446 times
Wed 27 May 2026 9950.00 (-1.97%) 10200.00 9950.00 - 10210.00 0.7095 times
Tue 26 May 2026 10150.00 (3.52%) 9999.50 9760.00 - 10400.00 3.0743 times
Mon 25 May 2026 9805.00 (-0.36%) 9900.00 9705.00 - 10289.00 1.7568 times
Fri 22 May 2026 9840.00 (0.61%) 9780.00 9780.00 - 9900.00 0.1351 times
Thu 21 May 2026 9780.00 (0%) 9780.00 9300.50 - 9780.00 0.9122 times

Daily chart SaraswatiComm

Weekly price and charts SaraswatiComm

Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 8825 and 9425

Weekly Target 18683.33
Weekly Target 28966.67
Weekly Target 39283.3333333333
Weekly Target 49566.67
Weekly Target 59883.33

Weekly price and volumes for Saraswati Comm

Date Closing Open Range Volume
Fri 05 June 2026 9250.00 (-4.19%) 9472.50 9000.00 - 9600.00 0.7167 times
Fri 29 May 2026 9654.50 (-1.89%) 9900.00 9609.50 - 10400.00 1.3151 times
Fri 22 May 2026 9840.00 (-0.6%) 9500.00 9163.00 - 9900.00 0.6054 times
Fri 15 May 2026 9899.50 (-0.01%) 9900.00 9305.50 - 9986.50 0.3688 times
Fri 08 May 2026 9900.00 (-0.38%) 10090.50 9601.00 - 10150.00 0.6123 times
Thu 30 April 2026 9937.50 (4.53%) 9900.05 9552.00 - 10220.05 1.336 times
Fri 24 April 2026 9506.95 (0%) 9499.95 9499.95 - 10489.60 2.0458 times
Sat 06 June 2026 (0%) - 0 times

weekly chart SaraswatiComm

Monthly price and charts SaraswatiComm

Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8825 and 9425

Monthly Target 18683.33
Monthly Target 28966.67
Monthly Target 39283.3333333333
Monthly Target 49566.67
Monthly Target 59883.33

Monthly price and volumes Saraswati Comm

Date Closing Open Range Volume
Fri 05 June 2026 9250.00 (-4.19%) 9472.50 9000.00 - 9600.00 0.3072 times
Fri 29 May 2026 9654.50 (-2.85%) 10090.50 9163.00 - 10400.00 1.2436 times
Thu 30 April 2026 9937.50 (0%) 9499.95 9499.95 - 10489.60 1.4493 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SaraswatiComm

DMA SMA EMA moving averages of Saraswati Comm ZSARACOM

DMA (daily moving average) of Saraswati Comm ZSARACOM

DMA period DMA value
5 day DMA 9360.2
12 day DMA 9646.71
20 day DMA 9663.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Comm ZSARACOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9406.699485.029477.53
12 day EMA9549.089603.449622.24
20 day EMA9630.729670.789688.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saraswati Comm ZSARACOM

SMA period SMA current SMA prev SMA prev2
5 day SMA9360.29441.19531.1
12 day SMA9646.719661.299655.13
20 day SMA9663.459700.959721.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme