ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 812.33 and 844.38 | Daily Target 1 | 787.48 | | Daily Target 2 | 805.12 | | Daily Target 3 | 819.53333333333 | | Daily Target 4 | 837.17 | | Daily Target 5 | 851.58 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
822.75 (-0.72%) |
810.50 |
801.90 - 833.95 |
0.623 times |
Thu 08 May 2025 |
828.75 (-2.34%) |
858.00 |
810.00 - 872.00 |
1.0412 times |
Wed 07 May 2025 |
848.60 (-0.42%) |
851.00 |
827.55 - 857.00 |
0.7191 times |
Tue 06 May 2025 |
852.20 (-5.32%) |
900.05 |
850.00 - 909.80 |
0.8049 times |
Mon 05 May 2025 |
900.05 (0.93%) |
900.65 |
888.65 - 909.00 |
1.0912 times |
Fri 02 May 2025 |
891.75 (2.58%) |
861.00 |
861.00 - 915.00 |
1.8251 times |
Wed 30 April 2025 |
869.30 (-0.27%) |
874.90 |
856.05 - 875.00 |
0.5386 times |
Tue 29 April 2025 |
871.65 (3.04%) |
848.00 |
848.00 - 880.45 |
1.0045 times |
Mon 28 April 2025 |
845.90 (0.84%) |
848.10 |
839.60 - 863.35 |
0.6284 times |
Fri 25 April 2025 |
838.85 (-5.03%) |
883.30 |
834.20 - 893.00 |
1.724 times |
Thu 24 April 2025 |
883.30 (2.2%) |
868.00 |
865.00 - 890.00 |
0.597 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 758.38 and 866.28 | Weekly Target 1 | 736.92 | | Weekly Target 2 | 779.83 | | Weekly Target 3 | 844.81666666667 | | Weekly Target 4 | 887.73 | | Weekly Target 5 | 952.72 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
822.75 (-7.74%) |
900.65 |
801.90 - 909.80 |
1.3968 times |
Fri 02 May 2025 |
891.75 (6.31%) |
848.10 |
839.60 - 915.00 |
1.3045 times |
Fri 25 April 2025 |
838.85 (-5.04%) |
891.75 |
834.20 - 903.95 |
1.3541 times |
Thu 17 April 2025 |
883.40 (12.36%) |
794.95 |
794.95 - 906.90 |
1.0659 times |
Fri 11 April 2025 |
786.25 (-3.59%) |
776.20 |
752.00 - 809.00 |
0.6418 times |
Fri 04 April 2025 |
815.55 (1.27%) |
800.00 |
800.00 - 848.95 |
0.6242 times |
Fri 28 March 2025 |
805.35 (-0.65%) |
829.80 |
791.20 - 829.80 |
0.8713 times |
Fri 21 March 2025 |
810.65 (3.4%) |
791.05 |
770.05 - 825.95 |
0.9882 times |
Thu 13 March 2025 |
784.00 (-6.05%) |
839.60 |
777.00 - 843.40 |
0.7703 times |
Fri 07 March 2025 |
834.50 (0.46%) |
865.00 |
796.15 - 868.25 |
0.9831 times |
Fri 28 February 2025 |
830.65 (-3.66%) |
850.00 |
786.45 - 880.65 |
1.1834 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 755.78 and 868.88 | Monthly Target 1 | 733.45 | | Monthly Target 2 | 778.1 | | Monthly Target 3 | 846.55 | | Monthly Target 4 | 891.2 | | Monthly Target 5 | 959.65 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
822.75 (-5.35%) |
861.00 |
801.90 - 915.00 |
0.2943 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.649 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.5336 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
1.1158 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
3.3157 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.4496 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1509 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.3889 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.5118 times |
Fri 30 August 2024 |
661.30 (9.26%) |
608.80 |
599.95 - 725.05 |
1.5905 times |
Wed 31 July 2024 |
605.25 (6.92%) |
566.10 |
547.00 - 627.55 |
0.7739 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 850.47 | | 12 day DMA | 859.78 | | 20 day DMA | 850.79 | | 35 day DMA | 830.35 | | 50 day DMA | 829.31 | | 100 day DMA | 860.04 | | 150 day DMA | 772.84 | | 200 day DMA | 741.09 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.53 | 852.42 | 864.26 | | 12 day EMA | 851.36 | 856.56 | 861.62 | | 20 day EMA | 848.6 | 851.32 | 853.69 | | 35 day EMA | 844.06 | 845.31 | 846.28 | | 50 day EMA | 834.85 | 835.34 | 835.61 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.47 | 864.27 | 872.38 | | 12 day SMA | 859.78 | 864.48 | 869.12 | | 20 day SMA | 850.79 | 847.81 | 847.15 | | 35 day SMA | 830.35 | 829.24 | 828.04 | | 50 day SMA | 829.31 | 830.09 | 830.52 | | 100 day SMA | 860.04 | 858.35 | 856.49 | | 150 day SMA | 772.84 | 771.59 | 770.3 | | 200 day SMA | 741.09 | 739.88 | 738.63 |
|
|
