Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1357.3 and 1546.4
| Daily Target 1 | 1210.3 |
| Daily Target 2 | 1315.2 |
| Daily Target 3 | 1399.4 |
| Daily Target 4 | 1504.3 |
| Daily Target 5 | 1588.5 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1420.10 (9.14%) | 1306.10 | 1294.50 - 1483.60 | 3.0057 times | Tue 13 October 2026 | 1301.20 (1.26%) | 1284.30 | 1270.40 - 1309.90 | 0.2787 times | Mon 12 October 2026 | 1285.00 (-2.95%) | 1340.00 | 1280.10 - 1340.00 | 0.1607 times | Fri 09 October 2026 | 1324.10 (0.13%) | 1322.00 | 1300.00 - 1331.90 | 0.2915 times | Thu 08 October 2026 | 1322.40 (-1.47%) | 1336.00 | 1303.70 - 1356.10 | 0.7624 times | Wed 07 October 2026 | 1342.10 (4.97%) | 1278.00 | 1251.60 - 1358.60 | 1.7783 times | Tue 06 October 2026 | 1278.60 (-1.45%) | 1297.00 | 1275.00 - 1305.00 | 0.2144 times | Mon 05 October 2026 | 1297.40 (2.33%) | 1280.00 | 1247.40 - 1313.90 | 0.6269 times | Thu 01 October 2026 | 1267.80 (-2.08%) | 1299.80 | 1249.60 - 1334.50 | 2.4058 times | Wed 30 September 2026 | 1294.70 (-0.42%) | 1309.40 | 1276.00 - 1331.70 | 0.4755 times | Tue 29 September 2026 | 1300.20 (-1.66%) | 1315.60 | 1291.00 - 1346.90 | 0.5715 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1345.25 and 1558.45
| Weekly Target 1 | 1178.17 |
| Weekly Target 2 | 1299.13 |
| Weekly Target 3 | 1391.3666666667 |
| Weekly Target 4 | 1512.33 |
| Weekly Target 5 | 1604.57 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1420.10 (7.25%) | 1340.00 | 1270.40 - 1483.60 | 0.6096 times | Fri 09 October 2026 | 1324.10 (4.44%) | 1280.00 | 1247.40 - 1358.60 | 0.65 times | Thu 01 October 2026 | 1267.80 (-5.15%) | 1336.00 | 1249.60 - 1346.90 | 0.6959 times | Fri 25 September 2026 | 1336.60 (16.78%) | 1160.00 | 1138.90 - 1438.00 | 3.1462 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.4993 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3431 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.618 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.7979 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.14 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 1.5 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.3144 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1333.75 and 1569.95
| Monthly Target 1 | 1147.5 |
| Monthly Target 2 | 1283.8 |
| Monthly Target 3 | 1383.7 |
| Monthly Target 4 | 1520 |
| Monthly Target 5 | 1619.9 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1420.10 (9.69%) | 1299.80 | 1247.40 - 1483.60 | 0.6659 times | Wed 30 September 2026 | 1294.70 (22.86%) | 1055.00 | 1022.00 - 1438.00 | 1.8866 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.5233 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8533 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.3391 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5321 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.6974 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7391 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.6912 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0718 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0281 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1330.56 |
| 12 day DMA | 1312.98 |
| 20 day DMA | 1292.5 |
| 35 day DMA | 1205.09 |
| 50 day DMA | 1198.51 |
| 100 day DMA | 1246.17 |
| 150 day DMA | 1235.21 |
| 200 day DMA | 1266.7 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.85 | 1304.23 | 1305.75 |
| 12 day EMA | 1313.99 | 1294.71 | 1293.53 |
| 20 day EMA | 1286.36 | 1272.29 | 1269.25 |
| 35 day EMA | 1256.74 | 1247.12 | 1243.94 |
| 50 day EMA | 1216.73 | 1208.43 | 1204.64 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.56 | 1314.96 | 1310.44 |
| 12 day SMA | 1312.98 | 1306.03 | 1309.73 |
| 20 day SMA | 1292.5 | 1277.15 | 1266.45 |
| 35 day SMA | 1205.09 | 1195.79 | 1189.68 |
| 50 day SMA | 1198.51 | 1195.42 | 1194.99 |
| 100 day SMA | 1246.17 | 1244.13 | 1243.14 |
| 150 day SMA | 1235.21 | 1233.9 | 1233.28 |
| 200 day SMA | 1266.7 | 1267.36 | 1268.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.