Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1340.4 and 1384.3
| Daily Target 1 | 1332.27 |
| Daily Target 2 | 1348.53 |
| Daily Target 3 | 1376.1666666667 |
| Daily Target 4 | 1392.43 |
| Daily Target 5 | 1420.07 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1364.80 (-1.52%) | 1390.00 | 1359.90 - 1403.80 | 0.7317 times | Tue 14 July 2026 | 1385.80 (-3.58%) | 1425.00 | 1382.20 - 1431.90 | 0.7914 times | Mon 13 July 2026 | 1437.20 (1%) | 1420.50 | 1410.10 - 1475.00 | 1.3206 times | Fri 10 July 2026 | 1423.00 (0.37%) | 1429.50 | 1393.80 - 1450.00 | 1.6353 times | Thu 09 July 2026 | 1417.80 (0.36%) | 1426.70 | 1411.00 - 1456.90 | 0.9917 times | Wed 08 July 2026 | 1412.70 (0.78%) | 1410.10 | 1401.20 - 1478.00 | 1.3108 times | Tue 07 July 2026 | 1401.70 (-1.35%) | 1420.00 | 1398.10 - 1428.90 | 0.8407 times | Mon 06 July 2026 | 1420.90 (-1.66%) | 1450.00 | 1389.70 - 1450.00 | 0.6723 times | Fri 03 July 2026 | 1444.90 (0.44%) | 1433.50 | 1419.20 - 1452.80 | 0.937 times | Thu 02 July 2026 | 1438.50 (0.55%) | 1447.50 | 1432.00 - 1454.00 | 0.7684 times | Wed 01 July 2026 | 1430.60 (0.97%) | 1432.40 | 1411.10 - 1454.90 | 1.3296 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1304.8 and 1419.9
| Weekly Target 1 | 1284.8 |
| Weekly Target 2 | 1324.8 |
| Weekly Target 3 | 1399.9 |
| Weekly Target 4 | 1439.9 |
| Weekly Target 5 | 1515 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1364.80 (-4.09%) | 1420.50 | 1359.90 - 1475.00 | 0.5726 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.0976 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.4342 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.566 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.248 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.8049 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.4969 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9868 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3329 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.4602 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.5797 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1303.3 and 1421.4
| Monthly Target 1 | 1282.8 |
| Monthly Target 2 | 1323.8 |
| Monthly Target 3 | 1400.9 |
| Monthly Target 4 | 1441.9 |
| Monthly Target 5 | 1519 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1364.80 (-3.67%) | 1432.40 | 1359.90 - 1478.00 | 0.5701 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4842 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5897 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7729 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8191 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7661 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1879 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1394 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1356 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5349 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5852 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1405.72 |
| 12 day DMA | 1416.23 |
| 20 day DMA | 1385.71 |
| 35 day DMA | 1302.61 |
| 50 day DMA | 1280.2 |
| 100 day DMA | 1251.81 |
| 150 day DMA | 1316.74 |
| 200 day DMA | 1371.71 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.02 | 1411.63 | 1424.55 |
| 12 day EMA | 1396.02 | 1401.69 | 1404.58 |
| 20 day EMA | 1374.88 | 1375.94 | 1374.9 |
| 35 day EMA | 1341.1 | 1339.7 | 1336.99 |
| 50 day EMA | 1295.27 | 1292.43 | 1288.62 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.72 | 1415.3 | 1418.48 |
| 12 day SMA | 1416.23 | 1418.85 | 1419.16 |
| 20 day SMA | 1385.71 | 1378.49 | 1371.53 |
| 35 day SMA | 1302.61 | 1295.67 | 1290.15 |
| 50 day SMA | 1280.2 | 1279.47 | 1277.98 |
| 100 day SMA | 1251.81 | 1252.24 | 1252.48 |
| 150 day SMA | 1316.74 | 1318.43 | 1319.89 |
| 200 day SMA | 1371.71 | 1372.11 | 1372.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.