ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 618.53 and 625.53 | Daily Target 1 | 613.68 | | Daily Target 2 | 616.37 | | Daily Target 3 | 620.68333333333 | | Daily Target 4 | 623.37 | | Daily Target 5 | 627.68 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
619.05 (0.08%) |
618.20 |
618.00 - 625.00 |
0.3258 times |
Wed 16 October 2024 |
618.55 (0.02%) |
615.35 |
615.35 - 623.55 |
0.2879 times |
Tue 15 October 2024 |
618.45 (-0.42%) |
624.00 |
616.00 - 624.00 |
0.4522 times |
Mon 14 October 2024 |
621.05 (0.67%) |
616.90 |
614.55 - 625.00 |
0.6211 times |
Fri 11 October 2024 |
616.90 (0.36%) |
608.40 |
604.75 - 624.90 |
0.6759 times |
Thu 10 October 2024 |
614.70 (0.67%) |
613.80 |
608.40 - 617.50 |
0.3531 times |
Wed 09 October 2024 |
610.60 (1.64%) |
606.75 |
603.65 - 623.90 |
1.7179 times |
Tue 08 October 2024 |
600.75 (2.19%) |
588.00 |
588.00 - 605.00 |
0.6395 times |
Mon 07 October 2024 |
587.90 (-0.68%) |
597.85 |
583.00 - 630.00 |
2.9591 times |
Fri 04 October 2024 |
591.95 (-3.91%) |
619.30 |
583.75 - 629.95 |
1.9673 times |
Thu 03 October 2024 |
616.05 (-3.43%) |
625.20 |
613.15 - 637.75 |
0.9673 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 616.8 and 627.25 | Weekly Target 1 | 609.08 | | Weekly Target 2 | 614.07 | | Weekly Target 3 | 619.53333333333 | | Weekly Target 4 | 624.52 | | Weekly Target 5 | 629.98 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
619.05 (0.35%) |
616.90 |
614.55 - 625.00 |
0.2638 times |
Fri 11 October 2024 |
616.90 (4.21%) |
597.85 |
583.00 - 630.00 |
0.9923 times |
Fri 04 October 2024 |
591.95 (-4.37%) |
619.00 |
583.75 - 643.00 |
0.7884 times |
Fri 27 September 2024 |
619.00 (-6.26%) |
659.80 |
610.00 - 665.00 |
0.7051 times |
Fri 20 September 2024 |
660.35 (-1.09%) |
673.60 |
620.00 - 673.60 |
1.151 times |
Fri 13 September 2024 |
667.65 (-0.99%) |
670.20 |
652.05 - 697.75 |
0.7755 times |
Fri 06 September 2024 |
674.30 (1.97%) |
665.00 |
665.00 - 704.00 |
1.1197 times |
Fri 30 August 2024 |
661.30 (-4.39%) |
699.80 |
658.50 - 725.05 |
1.6287 times |
Fri 23 August 2024 |
691.70 (6.88%) |
645.20 |
641.35 - 715.15 |
1.634 times |
Fri 16 August 2024 |
647.20 (-0.01%) |
649.75 |
636.45 - 681.85 |
0.9416 times |
Fri 09 August 2024 |
647.25 (-6.3%) |
674.70 |
642.55 - 701.30 |
2.7064 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 571.03 and 631.03 | Monthly Target 1 | 555.02 | | Monthly Target 2 | 587.03 | | Monthly Target 3 | 615.01666666667 | | Monthly Target 4 | 647.03 | | Monthly Target 5 | 675.02 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
619.05 (0.38%) |
623.35 |
583.00 - 643.00 |
0.3259 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.6935 times |
Fri 30 August 2024 |
661.30 (9.26%) |
608.80 |
599.95 - 725.05 |
2.155 times |
Wed 31 July 2024 |
605.25 (6.92%) |
566.10 |
547.00 - 627.55 |
1.0485 times |
Fri 28 June 2024 |
566.10 (21.93%) |
475.00 |
440.10 - 645.00 |
2.8574 times |
Fri 31 May 2024 |
464.30 (-3.61%) |
486.85 |
462.75 - 493.90 |
0.2862 times |
Tue 30 April 2024 |
481.70 (1.52%) |
471.20 |
471.20 - 522.00 |
0.4632 times |
Thu 28 March 2024 |
474.50 (-9.13%) |
526.55 |
447.65 - 540.00 |
0.4905 times |
Thu 29 February 2024 |
522.20 (2.97%) |
509.75 |
465.05 - 555.00 |
0.919 times |
Wed 31 January 2024 |
507.15 (7.34%) |
473.00 |
466.05 - 520.00 |
0.7608 times |
Fri 29 December 2023 |
472.45 (0.1%) |
472.30 |
452.20 - 532.90 |
2.0071 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 618.8 | | 12 day DMA | 612.83 | | 20 day DMA | 622.27 | | 35 day DMA | 641.92 | | 50 day DMA | 648.57 | | 100 day DMA | 606.07 | | 150 day DMA | 564.96 | | 200 day DMA | 546.89 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.6 | 616.87 | 616.03 | | 12 day EMA | 618.35 | 618.22 | 618.16 | | 20 day EMA | 624.01 | 624.53 | 625.16 | | 35 day EMA | 633.51 | 634.36 | 635.29 | | 50 day EMA | 645.74 | 646.83 | 647.98 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.8 | 617.93 | 616.34 | | 12 day SMA | 612.83 | 612.63 | 612.67 | | 20 day SMA | 622.27 | 623.41 | 624.55 | | 35 day SMA | 641.92 | 643.45 | 645.3 | | 50 day SMA | 648.57 | 649.26 | 650.11 | | 100 day SMA | 606.07 | 604.55 | 603.04 | | 150 day SMA | 564.96 | 564.2 | 563.42 | | 200 day SMA | 546.89 | 546.2 | 545.47 |
|
|
