Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1306.85 and 1336.95
| Daily Target 1 | 1301.17 |
| Daily Target 2 | 1312.53 |
| Daily Target 3 | 1331.2666666667 |
| Daily Target 4 | 1342.63 |
| Daily Target 5 | 1361.37 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1323.90 (1.15%) | 1350.00 | 1319.90 - 1350.00 | 0.7254 times | Mon 13 April 2026 | 1308.90 (-0.92%) | 1300.00 | 1274.20 - 1328.00 | 1.2664 times | Fri 10 April 2026 | 1321.00 (7.01%) | 1245.00 | 1245.00 - 1352.40 | 2.3918 times | Thu 09 April 2026 | 1234.50 (0.89%) | 1229.00 | 1209.90 - 1264.30 | 1.0821 times | Wed 08 April 2026 | 1223.60 (7.14%) | 1190.00 | 1161.60 - 1230.00 | 1.1611 times | Tue 07 April 2026 | 1142.10 (-0.81%) | 1142.00 | 1124.20 - 1155.80 | 0.7399 times | Mon 06 April 2026 | 1151.40 (3.68%) | 1124.80 | 1094.90 - 1177.00 | 0.6028 times | Thu 02 April 2026 | 1110.50 (-0.51%) | 1100.00 | 1060.00 - 1118.00 | 0.6141 times | Wed 01 April 2026 | 1116.20 (4.83%) | 1114.80 | 1099.20 - 1136.00 | 0.612 times | Mon 30 March 2026 | 1064.80 (0.41%) | 1062.00 | 1034.00 - 1074.20 | 0.8044 times | Fri 27 March 2026 | 1060.50 (-6.22%) | 1130.00 | 1052.00 - 1147.80 | 1.9743 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1299.05 and 1374.85
| Weekly Target 1 | 1240.23 |
| Weekly Target 2 | 1282.07 |
| Weekly Target 3 | 1316.0333333333 |
| Weekly Target 4 | 1357.87 |
| Weekly Target 5 | 1391.83 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1323.90 (0.22%) | 1300.00 | 1274.20 - 1350.00 | 0.5199 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.5603 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.53 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.7898 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.2405 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7401 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.495 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.1013 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.5592 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.4638 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 1.0615 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1191.95 and 1484.35
| Monthly Target 1 | 953.03 |
| Monthly Target 2 | 1138.47 |
| Monthly Target 3 | 1245.4333333333 |
| Monthly Target 4 | 1430.87 |
| Monthly Target 5 | 1537.83 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1323.90 (24.33%) | 1114.80 | 1060.00 - 1352.40 | 0.3221 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.6006 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5617 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8709 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8354 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8326 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1253 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1622 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0662 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6231 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4772 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1282.38 |
| 12 day DMA | 1182.35 |
| 20 day DMA | 1147.61 |
| 35 day DMA | 1181.35 |
| 50 day DMA | 1228.99 |
| 100 day DMA | 1370.83 |
| 150 day DMA | 1414.49 |
| 200 day DMA | 1361.34 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.38 | 1255.63 | 1229 |
| 12 day EMA | 1216.12 | 1196.53 | 1176.11 |
| 20 day EMA | 1195.26 | 1181.73 | 1168.35 |
| 35 day EMA | 1207.72 | 1200.88 | 1194.52 |
| 50 day EMA | 1241.64 | 1238.28 | 1235.4 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.38 | 1246.02 | 1214.52 |
| 12 day SMA | 1182.35 | 1159.28 | 1137.13 |
| 20 day SMA | 1147.61 | 1139.94 | 1133.5 |
| 35 day SMA | 1181.35 | 1182.58 | 1184.43 |
| 50 day SMA | 1228.99 | 1228.43 | 1228.28 |
| 100 day SMA | 1370.83 | 1373.38 | 1376.26 |
| 150 day SMA | 1414.49 | 1414.51 | 1413.82 |
| 200 day SMA | 1361.34 | 1359.38 | 1357.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.