Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1228.95 and 1265.75
| Daily Target 1 | 1222.37 |
| Daily Target 2 | 1235.53 |
| Daily Target 3 | 1259.1666666667 |
| Daily Target 4 | 1272.33 |
| Daily Target 5 | 1295.97 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1248.70 (-1.72%) | 1275.00 | 1246.00 - 1282.80 | 1.0762 times | Mon 23 February 2026 | 1270.60 (-3.89%) | 1322.20 | 1264.80 - 1332.90 | 1.7757 times | Fri 20 February 2026 | 1322.00 (-0.44%) | 1311.00 | 1311.00 - 1338.80 | 0.4012 times | Thu 19 February 2026 | 1327.80 (-2.87%) | 1369.90 | 1315.20 - 1374.00 | 0.6078 times | Wed 18 February 2026 | 1367.00 (-0.48%) | 1380.00 | 1346.00 - 1380.00 | 0.7758 times | Tue 17 February 2026 | 1373.60 (-0.22%) | 1379.80 | 1357.00 - 1387.00 | 0.4356 times | Mon 16 February 2026 | 1376.60 (-2.22%) | 1400.80 | 1356.20 - 1429.40 | 0.8836 times | Fri 13 February 2026 | 1407.80 (-0.13%) | 1400.00 | 1370.20 - 1429.80 | 1.6359 times | Thu 12 February 2026 | 1409.60 (0.71%) | 1399.70 | 1372.00 - 1418.90 | 0.877 times | Wed 11 February 2026 | 1399.70 (0.8%) | 1360.00 | 1360.00 - 1415.00 | 1.5311 times | Tue 10 February 2026 | 1388.60 (4.52%) | 1333.00 | 1330.00 - 1399.90 | 1.9108 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1203.9 and 1290.8
| Weekly Target 1 | 1188.97 |
| Weekly Target 2 | 1218.83 |
| Weekly Target 3 | 1275.8666666667 |
| Weekly Target 4 | 1305.73 |
| Weekly Target 5 | 1362.77 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1248.70 (-5.54%) | 1322.20 | 1246.00 - 1332.90 | 0.4368 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.4755 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.2446 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.9026 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.6905 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 2.2249 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.6265 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.6637 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.8356 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.8994 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.7362 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1153.35 and 1339.25
| Monthly Target 1 | 1121.57 |
| Monthly Target 2 | 1185.13 |
| Monthly Target 3 | 1307.4666666667 |
| Monthly Target 4 | 1371.03 |
| Monthly Target 5 | 1493.37 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1248.70 (-3.09%) | 1298.00 | 1243.90 - 1429.80 | 0.4737 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8545 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8196 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8169 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1041 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1403 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0461 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5737 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4682 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7029 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5046 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1307.22 |
| 12 day DMA | 1351.71 |
| 20 day DMA | 1328.36 |
| 35 day DMA | 1339.59 |
| 50 day DMA | 1407.74 |
| 100 day DMA | 1483.73 |
| 150 day DMA | 1429.9 |
| 200 day DMA | 1330.57 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.23 | 1321.49 | 1346.93 |
| 12 day EMA | 1324.76 | 1338.59 | 1350.95 |
| 20 day EMA | 1336.83 | 1346.1 | 1354.04 |
| 35 day EMA | 1378.72 | 1386.37 | 1393.19 |
| 50 day EMA | 1413.99 | 1420.73 | 1426.86 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.22 | 1332.2 | 1353.4 |
| 12 day SMA | 1351.71 | 1354.69 | 1356.58 |
| 20 day SMA | 1328.36 | 1331.01 | 1331.55 |
| 35 day SMA | 1339.59 | 1347.72 | 1355.51 |
| 50 day SMA | 1407.74 | 1416.17 | 1423.34 |
| 100 day SMA | 1483.73 | 1485.32 | 1486.62 |
| 150 day SMA | 1429.9 | 1429.61 | 1429.2 |
| 200 day SMA | 1330.57 | 1328.44 | 1326.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.