ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1193.5 and 1242.2 | Daily Target 1 | 1158.87 | | Daily Target 2 | 1179.43 | | Daily Target 3 | 1207.5666666667 | | Daily Target 4 | 1228.13 | | Daily Target 5 | 1256.27 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1200.00 (-0.15%) |
1187.00 |
1187.00 - 1235.70 |
0.6385 times |
Thu 28 August 2025 |
1201.80 (-0.21%) |
1191.00 |
1143.80 - 1230.00 |
0.6783 times |
Tue 26 August 2025 |
1204.30 (-2.67%) |
1235.00 |
1197.00 - 1241.60 |
0.9148 times |
Mon 25 August 2025 |
1237.30 (-2.55%) |
1269.70 |
1223.20 - 1270.00 |
0.6473 times |
Fri 22 August 2025 |
1269.70 (-0.74%) |
1280.00 |
1257.30 - 1292.90 |
0.5436 times |
Thu 21 August 2025 |
1279.20 (-2.87%) |
1327.00 |
1274.30 - 1330.20 |
0.7898 times |
Wed 20 August 2025 |
1317.00 (-1.86%) |
1348.60 |
1311.70 - 1357.70 |
0.7076 times |
Tue 19 August 2025 |
1341.90 (-1.25%) |
1365.90 |
1337.00 - 1384.60 |
1.4344 times |
Mon 18 August 2025 |
1358.90 (-1.42%) |
1377.00 |
1336.00 - 1397.30 |
1.2682 times |
Thu 14 August 2025 |
1378.50 (2.93%) |
1337.10 |
1325.10 - 1387.30 |
2.3775 times |
Wed 13 August 2025 |
1339.30 (0.51%) |
1353.00 |
1321.90 - 1370.00 |
3.1115 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1108.8 and 1235 | Weekly Target 1 | 1078.4 | | Weekly Target 2 | 1139.2 | | Weekly Target 3 | 1204.6 | | Weekly Target 4 | 1265.4 | | Weekly Target 5 | 1330.8 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1200.00 (-5.49%) |
1269.70 |
1143.80 - 1270.00 |
0.2859 times |
Fri 22 August 2025 |
1269.70 (-7.89%) |
1377.00 |
1257.30 - 1397.30 |
0.4711 times |
Thu 14 August 2025 |
1378.50 (14.62%) |
1220.00 |
1172.80 - 1387.30 |
1.4661 times |
Fri 08 August 2025 |
1202.70 (-0.78%) |
1216.60 |
1178.20 - 1242.20 |
0.3635 times |
Fri 01 August 2025 |
1212.10 (0.88%) |
1200.65 |
1161.00 - 1276.90 |
0.8263 times |
Fri 25 July 2025 |
1201.50 (-0.27%) |
1214.00 |
1160.35 - 1253.80 |
0.4958 times |
Fri 18 July 2025 |
1204.70 (0.12%) |
1202.95 |
1143.45 - 1254.55 |
0.5484 times |
Fri 11 July 2025 |
1203.20 (0.28%) |
1198.70 |
1172.55 - 1305.00 |
1.5254 times |
Fri 04 July 2025 |
1199.80 (21.88%) |
990.60 |
968.25 - 1210.25 |
3.7567 times |
Fri 27 June 2025 |
984.40 (5.15%) |
937.00 |
925.30 - 1004.80 |
0.2609 times |
Fri 20 June 2025 |
936.15 (-2.83%) |
962.20 |
917.20 - 978.45 |
0.2227 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1045.15 and 1298.65 | Monthly Target 1 | 993.53 | | Monthly Target 2 | 1096.77 | | Monthly Target 3 | 1247.0333333333 | | Monthly Target 4 | 1350.27 | | Monthly Target 5 | 1500.53 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1200.00 (-1.17%) |
1223.90 |
1143.80 - 1397.30 |
1.0058 times |
Thu 31 July 2025 |
1214.15 (24.59%) |
975.00 |
968.25 - 1305.00 |
2.4746 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.4501 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.6759 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.4852 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.3989 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
0.8341 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
2.4788 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.0837 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1128 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.2907 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1222.62 | | 12 day DMA | 1288.37 | | 20 day DMA | 1256.17 | | 35 day DMA | 1235.43 | | 50 day DMA | 1182.97 | | 100 day DMA | 1049.74 | | 150 day DMA | 989.66 | | 200 day DMA | 926.46 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.96 | 1235.94 | 1253 | | 12 day EMA | 1248.85 | 1257.73 | 1267.89 | | 20 day EMA | 1244.69 | 1249.39 | 1254.4 | | 35 day EMA | 1210.77 | 1211.4 | 1211.96 | | 50 day EMA | 1168.63 | 1167.35 | 1165.94 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.62 | 1238.46 | 1261.5 | | 12 day SMA | 1288.37 | 1288.67 | 1288.74 | | 20 day SMA | 1256.17 | 1257.91 | 1259.26 | | 35 day SMA | 1235.43 | 1236 | 1236.86 | | 50 day SMA | 1182.97 | 1177.91 | 1172.89 | | 100 day SMA | 1049.74 | 1046.04 | 1042.3 | | 150 day SMA | 989.66 | 988.23 | 986.97 | | 200 day SMA | 926.46 | 923.53 | 920.58 |
|
|
