ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 908.65 and 957.45 | Daily Target 1 | 868.9 | | Daily Target 2 | 899.6 | | Daily Target 3 | 917.7 | | Daily Target 4 | 948.4 | | Daily Target 5 | 966.5 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
930.30 (5.33%) |
887.00 |
887.00 - 935.80 |
0.2724 times |
Tue 28 January 2025 |
883.20 (-1.34%) |
900.00 |
853.60 - 914.00 |
0.4243 times |
Mon 27 January 2025 |
895.20 (-2.91%) |
911.05 |
866.30 - 911.05 |
0.7307 times |
Fri 24 January 2025 |
922.05 (-3.81%) |
960.40 |
910.00 - 966.85 |
0.3445 times |
Thu 23 January 2025 |
958.55 (-0.83%) |
960.00 |
950.00 - 984.00 |
0.9721 times |
Wed 22 January 2025 |
966.55 (-4.77%) |
1008.80 |
950.00 - 1008.80 |
1.1987 times |
Tue 21 January 2025 |
1015.00 (2.97%) |
991.05 |
950.45 - 1025.00 |
1.1123 times |
Mon 20 January 2025 |
985.70 (-2.73%) |
1016.45 |
973.20 - 1016.45 |
1.0801 times |
Fri 17 January 2025 |
1013.40 (-0.66%) |
1021.00 |
994.70 - 1034.95 |
1.7664 times |
Thu 16 January 2025 |
1020.15 (0.14%) |
1028.70 |
1004.15 - 1060.00 |
2.0984 times |
Wed 15 January 2025 |
1018.70 (2.95%) |
999.00 |
975.70 - 1035.00 |
1.0418 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 891.95 and 974.15 | Weekly Target 1 | 824.37 | | Weekly Target 2 | 877.33 | | Weekly Target 3 | 906.56666666667 | | Weekly Target 4 | 959.53 | | Weekly Target 5 | 988.77 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
930.30 (0.89%) |
911.05 |
853.60 - 935.80 |
0.4165 times |
Fri 24 January 2025 |
922.05 (-9.01%) |
1016.45 |
910.00 - 1025.00 |
1.3735 times |
Fri 17 January 2025 |
1013.40 (1.91%) |
965.00 |
909.05 - 1060.00 |
2.0885 times |
Fri 10 January 2025 |
994.45 (23.28%) |
810.00 |
804.90 - 1049.95 |
2.8695 times |
Fri 03 January 2025 |
806.65 (-0.85%) |
820.90 |
775.00 - 824.90 |
0.2695 times |
Fri 27 December 2024 |
813.60 (3.82%) |
783.70 |
756.30 - 859.00 |
0.5481 times |
Fri 20 December 2024 |
783.70 (14.26%) |
710.00 |
699.65 - 822.00 |
1.7503 times |
Fri 13 December 2024 |
685.90 (12.47%) |
606.00 |
606.00 - 697.00 |
0.416 times |
Fri 06 December 2024 |
609.85 (5.9%) |
580.20 |
576.85 - 635.00 |
0.2081 times |
Fri 29 November 2024 |
575.90 (2.03%) |
571.40 |
556.50 - 586.80 |
0.06 times |
Fri 22 November 2024 |
564.45 (-0.08%) |
569.85 |
535.00 - 570.00 |
0.1036 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 860.03 and 1130.28 | Monthly Target 1 | 656.43 | | Monthly Target 2 | 793.37 | | Monthly Target 3 | 926.68333333333 | | Monthly Target 4 | 1063.62 | | Monthly Target 5 | 1196.93 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
930.30 (16.13%) |
802.50 |
789.75 - 1060.00 |
3.0274 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.3428 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1398 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.3602 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.4741 times |
Fri 30 August 2024 |
661.30 (9.26%) |
608.80 |
599.95 - 725.05 |
1.4732 times |
Wed 31 July 2024 |
605.25 (6.92%) |
566.10 |
547.00 - 627.55 |
0.7168 times |
Fri 28 June 2024 |
566.10 (21.93%) |
475.00 |
440.10 - 645.00 |
1.9534 times |
Fri 31 May 2024 |
464.30 (-3.61%) |
486.85 |
462.75 - 493.90 |
0.1957 times |
Tue 30 April 2024 |
481.70 (1.52%) |
471.20 |
471.20 - 522.00 |
0.3167 times |
Thu 28 March 2024 |
474.50 (-9.13%) |
526.55 |
447.65 - 540.00 |
0.3354 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 917.86 | | 12 day DMA | 966.53 | | 20 day DMA | 947.47 | | 35 day DMA | 871.58 | | 50 day DMA | 787.58 | | 100 day DMA | 702.46 | | 150 day DMA | 675.99 | | 200 day DMA | 632.07 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.57 | 920.2 | 938.69 | | 12 day EMA | 937.57 | 938.89 | 949.01 | | 20 day EMA | 920.69 | 919.68 | 923.52 | | 35 day EMA | 859.12 | 854.93 | 853.27 | | 50 day EMA | 782.5 | 776.47 | 772.12 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.86 | 925.11 | 951.47 | | 12 day SMA | 966.53 | 965.6 | 974.88 | | 20 day SMA | 947.47 | 940.81 | 936.7 | | 35 day SMA | 871.58 | 863.66 | 856.79 | | 50 day SMA | 787.58 | 780.08 | 773.71 | | 100 day SMA | 702.46 | 700.01 | 697.96 | | 150 day SMA | 675.99 | 673.66 | 671.54 | | 200 day SMA | 632.07 | 629.93 | 628 |
|
|
