ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1123.98 and 1177.98 | Daily Target 1 | 1080.32 | | Daily Target 2 | 1113.63 | | Daily Target 3 | 1134.3166666667 | | Daily Target 4 | 1167.63 | | Daily Target 5 | 1188.32 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1146.95 (2.31%) |
1115.00 |
1101.00 - 1155.00 |
1.1019 times |
Wed 02 July 2025 |
1121.00 (2.8%) |
1098.00 |
1075.25 - 1149.00 |
3.0969 times |
Tue 01 July 2025 |
1090.45 (11.9%) |
975.00 |
968.25 - 1112.70 |
4.8646 times |
Mon 30 June 2025 |
974.50 (-1.01%) |
990.60 |
970.00 - 991.80 |
0.0574 times |
Fri 27 June 2025 |
984.40 (4.42%) |
942.75 |
941.20 - 1004.80 |
0.368 times |
Thu 26 June 2025 |
942.75 (-1.27%) |
956.00 |
941.00 - 956.65 |
0.0713 times |
Wed 25 June 2025 |
954.85 (-0.3%) |
962.50 |
940.10 - 969.00 |
0.0934 times |
Tue 24 June 2025 |
957.75 (2.79%) |
941.80 |
938.70 - 960.00 |
0.1288 times |
Mon 23 June 2025 |
931.75 (-0.47%) |
937.00 |
925.30 - 937.00 |
0.101 times |
Fri 20 June 2025 |
936.15 (1.05%) |
931.10 |
917.20 - 943.05 |
0.1166 times |
Thu 19 June 2025 |
926.45 (-2.15%) |
949.20 |
923.10 - 958.10 |
0.1264 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1057.6 and 1244.35 | Weekly Target 1 | 903.32 | | Weekly Target 2 | 1025.13 | | Weekly Target 3 | 1090.0666666667 | | Weekly Target 4 | 1211.88 | | Weekly Target 5 | 1276.82 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1146.95 (16.51%) |
990.60 |
968.25 - 1155.00 |
4.8277 times |
Fri 27 June 2025 |
984.40 (5.15%) |
937.00 |
925.30 - 1004.80 |
0.4036 times |
Fri 20 June 2025 |
936.15 (-2.83%) |
962.20 |
917.20 - 978.45 |
0.3446 times |
Fri 13 June 2025 |
963.45 (2.31%) |
941.70 |
933.20 - 1050.00 |
0.8737 times |
Fri 06 June 2025 |
941.70 (-5.78%) |
1009.00 |
938.10 - 1012.10 |
0.2924 times |
Fri 30 May 2025 |
999.45 (-0.04%) |
999.80 |
971.75 - 1022.00 |
0.2808 times |
Fri 23 May 2025 |
999.80 (2.36%) |
984.80 |
961.40 - 1012.00 |
0.6055 times |
Fri 16 May 2025 |
976.75 (18.72%) |
834.90 |
834.90 - 985.00 |
1.0833 times |
Fri 09 May 2025 |
822.75 (-7.74%) |
900.65 |
801.90 - 909.80 |
0.6662 times |
Fri 02 May 2025 |
891.75 (6.31%) |
848.10 |
839.60 - 915.00 |
0.6222 times |
Fri 25 April 2025 |
838.85 (-5.04%) |
891.75 |
834.20 - 903.95 |
0.6459 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1057.6 and 1244.35 | Monthly Target 1 | 903.32 | | Monthly Target 2 | 1025.13 | | Monthly Target 3 | 1090.0666666667 | | Monthly Target 4 | 1211.88 | | Monthly Target 5 | 1276.82 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1146.95 (17.7%) |
975.00 |
968.25 - 1155.00 |
1.402 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.5683 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.8533 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.6126 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.5036 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
1.0531 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
3.1295 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.3682 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1424 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.367 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.4831 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1063.46 | | 12 day DMA | 992.82 | | 20 day DMA | 982.64 | | 35 day DMA | 984.39 | | 50 day DMA | 953.01 | | 100 day DMA | 898.5 | | 150 day DMA | 872.31 | | 200 day DMA | 806.32 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.7 | 1044.58 | 1006.38 | | 12 day EMA | 1023.57 | 1001.15 | 979.37 | | 20 day EMA | 1000.33 | 984.9 | 970.58 | | 35 day EMA | 972.98 | 962.74 | 953.42 | | 50 day EMA | 958.25 | 950.55 | 943.6 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.46 | 1022.62 | 989.39 | | 12 day SMA | 992.82 | 976.48 | 963.05 | | 20 day SMA | 982.64 | 972.94 | 965.11 | | 35 day SMA | 984.39 | 978.83 | 974.37 | | 50 day SMA | 953.01 | 947.36 | 942.52 | | 100 day SMA | 898.5 | 897.18 | 895.33 | | 150 day SMA | 872.31 | 868.41 | 864.7 | | 200 day SMA | 806.32 | 803.93 | 801.68 |
|
|
