Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1099.2 and 1137.1
| Daily Target 1 | 1090.53 |
| Daily Target 2 | 1107.87 |
| Daily Target 3 | 1128.4333333333 |
| Daily Target 4 | 1145.77 |
| Daily Target 5 | 1166.33 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1125.20 (0.37%) | 1134.80 | 1111.10 - 1149.00 | 0.9085 times | Wed 27 May 2026 | 1121.10 (-4.36%) | 1172.20 | 1113.00 - 1172.20 | 1.7318 times | Tue 26 May 2026 | 1172.20 (4.46%) | 1128.00 | 1122.10 - 1180.00 | 1.4966 times | Mon 25 May 2026 | 1122.10 (-5.91%) | 1190.00 | 1100.00 - 1223.90 | 3.0068 times | Fri 22 May 2026 | 1192.60 (-1.95%) | 1221.00 | 1185.20 - 1223.00 | 0.6261 times | Thu 21 May 2026 | 1216.30 (1.14%) | 1220.00 | 1205.00 - 1228.40 | 0.2394 times | Wed 20 May 2026 | 1202.60 (-0.23%) | 1212.60 | 1193.00 - 1212.60 | 0.1999 times | Tue 19 May 2026 | 1205.40 (0.46%) | 1191.20 | 1191.20 - 1227.00 | 0.5055 times | Mon 18 May 2026 | 1199.90 (-0.65%) | 1207.80 | 1167.20 - 1225.00 | 0.8387 times | Fri 15 May 2026 | 1207.80 (0.39%) | 1220.00 | 1195.00 - 1225.00 | 0.4466 times | Thu 14 May 2026 | 1203.10 (0.75%) | 1172.00 | 1172.00 - 1210.90 | 0.4895 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1050.65 and 1174.55
| Weekly Target 1 | 1025.8 |
| Weekly Target 2 | 1075.5 |
| Weekly Target 3 | 1149.7 |
| Weekly Target 4 | 1199.4 |
| Weekly Target 5 | 1273.6 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 1.4266 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.4812 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.6653 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.8382 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8709 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6282 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.9812 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6521 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5612 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.8951 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3135 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 987.15 and 1238.05
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 1033.17 |
| Monthly Target 3 | 1192.0333333333 |
| Monthly Target 4 | 1284.07 |
| Monthly Target 5 | 1442.93 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5368 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7036 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7457 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.6974 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0814 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0373 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0338 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.3973 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.443 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3238 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 3.257 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1146.64 |
| 12 day DMA | 1180.21 |
| 20 day DMA | 1223.85 |
| 35 day DMA | 1255.88 |
| 50 day DMA | 1209.92 |
| 100 day DMA | 1267.49 |
| 150 day DMA | 1370.84 |
| 200 day DMA | 1374.68 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.65 | 1157.38 | 1175.51 |
| 12 day EMA | 1179.72 | 1189.63 | 1202.08 |
| 20 day EMA | 1201.42 | 1209.44 | 1218.74 |
| 35 day EMA | 1202.46 | 1207.01 | 1212.07 |
| 50 day EMA | 1201.03 | 1204.12 | 1207.51 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.64 | 1164.86 | 1181.16 |
| 12 day SMA | 1180.21 | 1187.13 | 1197.54 |
| 20 day SMA | 1223.85 | 1233.21 | 1242.31 |
| 35 day SMA | 1255.88 | 1256.36 | 1257.23 |
| 50 day SMA | 1209.92 | 1210.82 | 1212 |
| 100 day SMA | 1267.49 | 1271.49 | 1275.47 |
| 150 day SMA | 1370.84 | 1373.59 | 1376.16 |
| 200 day SMA | 1374.68 | 1375.14 | 1375.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.