ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1563.55 and 1655.55 | Daily Target 1 | 1491.03 | | Daily Target 2 | 1544.07 | | Daily Target 3 | 1583.0333333333 | | Daily Target 4 | 1636.07 | | Daily Target 5 | 1675.03 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1597.10 (3.72%) |
1530.00 |
1530.00 - 1622.00 |
1.984 times |
Thu 13 November 2025 |
1539.80 (0.48%) |
1533.00 |
1518.00 - 1563.40 |
0.9846 times |
Wed 12 November 2025 |
1532.50 (1.56%) |
1520.00 |
1506.80 - 1553.90 |
0.4821 times |
Tue 11 November 2025 |
1508.90 (-1.42%) |
1536.00 |
1501.00 - 1536.00 |
0.7983 times |
Mon 10 November 2025 |
1530.60 (-0.3%) |
1552.00 |
1510.10 - 1565.00 |
0.6334 times |
Fri 07 November 2025 |
1535.20 (0.44%) |
1528.00 |
1502.50 - 1544.00 |
0.632 times |
Thu 06 November 2025 |
1528.50 (-2.04%) |
1610.00 |
1503.00 - 1610.00 |
1.0998 times |
Tue 04 November 2025 |
1560.40 (-0.93%) |
1582.90 |
1549.50 - 1600.00 |
0.9686 times |
Mon 03 November 2025 |
1575.10 (4.24%) |
1518.00 |
1511.00 - 1600.00 |
1.5628 times |
Fri 31 October 2025 |
1511.00 (-2.6%) |
1552.90 |
1500.00 - 1563.00 |
0.8544 times |
Thu 30 October 2025 |
1551.30 (-0.28%) |
1570.00 |
1536.00 - 1570.00 |
0.5392 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1549.05 and 1670.05 | Weekly Target 1 | 1452.37 | | Weekly Target 2 | 1524.73 | | Weekly Target 3 | 1573.3666666667 | | Weekly Target 4 | 1645.73 | | Weekly Target 5 | 1694.37 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1597.10 (4.03%) |
1552.00 |
1501.00 - 1622.00 |
0.6492 times |
Fri 07 November 2025 |
1535.20 (1.6%) |
1518.00 |
1502.50 - 1610.00 |
0.5669 times |
Fri 31 October 2025 |
1511.00 (-0.69%) |
1534.00 |
1500.00 - 1583.20 |
0.5065 times |
Fri 24 October 2025 |
1521.50 (-0.07%) |
1543.50 |
1502.00 - 1627.70 |
1.0718 times |
Fri 17 October 2025 |
1522.60 (4.44%) |
1465.10 |
1375.60 - 1570.00 |
1.5326 times |
Fri 10 October 2025 |
1457.90 (-3.32%) |
1507.90 |
1420.50 - 1577.00 |
1.3238 times |
Fri 03 October 2025 |
1507.90 (5.46%) |
1426.20 |
1382.20 - 1521.00 |
0.7222 times |
Fri 26 September 2025 |
1429.80 (-1.07%) |
1440.00 |
1411.00 - 1514.60 |
0.7399 times |
Fri 19 September 2025 |
1445.30 (-5.06%) |
1529.80 |
1440.00 - 1555.00 |
0.7384 times |
Fri 12 September 2025 |
1522.40 (13.23%) |
1359.50 |
1339.00 - 1549.00 |
2.1488 times |
Fri 05 September 2025 |
1344.50 (12.04%) |
1208.80 |
1199.00 - 1369.40 |
1.3208 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1549.05 and 1670.05 | Monthly Target 1 | 1452.37 | | Monthly Target 2 | 1524.73 | | Monthly Target 3 | 1573.3666666667 | | Monthly Target 4 | 1645.73 | | Monthly Target 5 | 1694.37 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1597.10 (5.7%) |
1518.00 |
1501.00 - 1622.00 |
0.2971 times |
Fri 31 October 2025 |
1511.00 (7.35%) |
1421.00 |
1375.60 - 1627.70 |
1.2143 times |
Tue 30 September 2025 |
1407.50 (17.29%) |
1208.80 |
1199.00 - 1555.00 |
1.2541 times |
Fri 29 August 2025 |
1200.00 (-1.17%) |
1223.90 |
1143.80 - 1397.30 |
1.1505 times |
Thu 31 July 2025 |
1214.15 (24.59%) |
975.00 |
968.25 - 1305.00 |
2.8306 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.5149 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.7731 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.555 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.4563 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
0.9541 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
2.8354 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1541.78 | | 12 day DMA | 1543.83 | | 20 day DMA | 1547.95 | | 35 day DMA | 1516.41 | | 50 day DMA | 1496.77 | | 100 day DMA | 1345.37 | | 150 day DMA | 1204.31 | | 200 day DMA | 1118.59 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1554.49 | 1533.19 | 1529.89 | | 12 day EMA | 1544.97 | 1535.5 | 1534.72 | | 20 day EMA | 1535.31 | 1528.81 | 1527.65 | | 35 day EMA | 1508.47 | 1503.25 | 1501.1 | | 50 day EMA | 1477.5 | 1472.62 | 1469.88 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.78 | 1529.4 | 1527.14 | | 12 day SMA | 1543.83 | 1541.45 | 1544.04 | | 20 day SMA | 1547.95 | 1543.42 | 1540.9 | | 35 day SMA | 1516.41 | 1512.67 | 1509.32 | | 50 day SMA | 1496.77 | 1488.94 | 1482.29 | | 100 day SMA | 1345.37 | 1338.76 | 1332.63 | | 150 day SMA | 1204.31 | 1198.75 | 1193.92 | | 200 day SMA | 1118.59 | 1115.44 | 1112.82 |
|
|
