Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1077.35 and 1108.75
| Daily Target 1 | 1054.63 |
| Daily Target 2 | 1068.67 |
| Daily Target 3 | 1086.0333333333 |
| Daily Target 4 | 1100.07 |
| Daily Target 5 | 1117.43 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1082.70 (0.13%) | 1081.30 | 1072.00 - 1103.40 | 1.5494 times | Thu 27 August 2026 | 1081.30 (0.39%) | 1080.60 | 1080.00 - 1111.00 | 0.3315 times | Wed 26 August 2026 | 1077.10 (0.03%) | 1080.60 | 1073.80 - 1094.00 | 0.4024 times | Tue 25 August 2026 | 1076.80 (-1.62%) | 1086.90 | 1069.50 - 1109.60 | 1.0758 times | Mon 24 August 2026 | 1094.50 (0.65%) | 1087.00 | 1084.10 - 1142.30 | 0.7583 times | Fri 21 August 2026 | 1087.40 (0.99%) | 1080.00 | 1064.60 - 1096.80 | 0.5581 times | Thu 20 August 2026 | 1076.70 (-3.43%) | 1115.20 | 1075.00 - 1115.20 | 0.7267 times | Wed 19 August 2026 | 1114.90 (2.72%) | 1095.00 | 1084.10 - 1139.50 | 1.9453 times | Tue 18 August 2026 | 1085.40 (-2.34%) | 1116.90 | 1076.40 - 1127.20 | 0.9834 times | Mon 17 August 2026 | 1111.40 (-1.76%) | 1162.00 | 1100.00 - 1162.70 | 1.669 times | Fri 14 August 2026 | 1131.30 (-8.86%) | 1231.30 | 1050.30 - 1236.10 | 3.8962 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1039.7 and 1112.5
| Weekly Target 1 | 1025.37 |
| Weekly Target 2 | 1054.03 |
| Weekly Target 3 | 1098.1666666667 |
| Weekly Target 4 | 1126.83 |
| Weekly Target 5 | 1170.97 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 1.0968 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.567 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 2.0619 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.4322 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5011 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.5346 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.5923 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 0.8609 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.125 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.2283 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 0.9789 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 937.15 and 1195.85
| Monthly Target 1 | 888.63 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1147.3333333333 |
| Monthly Target 4 | 1244.37 |
| Monthly Target 5 | 1406.03 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1082.70 (-15.37%) | 1290.00 | 1050.30 - 1309.00 | 1.5675 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.9021 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4157 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5625 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7372 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7813 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7307 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1331 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0868 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0831 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.464 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1166.55 |
| 35 day DMA | 1229.67 |
| 50 day DMA | 1281.38 |
| 100 day DMA | 1261.21 |
| 150 day DMA | 1251.9 |
| 200 day DMA | 1324.69 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.94 | 1086.06 | 1088.44 |
| 12 day EMA | 1115.05 | 1120.93 | 1128.13 |
| 20 day EMA | 1151.57 | 1158.82 | 1166.98 |
| 35 day EMA | 1205.76 | 1213.01 | 1220.76 |
| 50 day EMA | 1258.01 | 1265.16 | 1272.66 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1083.42 | 1082.5 |
| 12 day SMA | 1105.07 | 1118.98 | 1133.67 |
| 20 day SMA | 1166.55 | 1176.38 | 1183.59 |
| 35 day SMA | 1229.67 | 1239.39 | 1249 |
| 50 day SMA | 1281.38 | 1285.21 | 1288.01 |
| 100 day SMA | 1261.21 | 1261.9 | 1262.19 |
| 150 day SMA | 1251.9 | 1253.11 | 1254.54 |
| 200 day SMA | 1324.69 | 1326.95 | 1329.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.