Use Dark Theme
bell notificationshomepagelogin

Zomato ZOMATO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15

Daily Target 1221.15
Daily Target 2221.15
Daily Target 3221.15
Daily Target 4221.15
Daily Target 5221.15

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 23 January 2025 221.15 (-14.78%) 221.15 221.15 - 221.15 0.2887 times
Fri 18 October 2024 259.50 (14.39%) 259.50 259.50 - 259.50 0.024 times
Tue 16 July 2024 226.85 (17.33%) 226.85 226.85 - 226.85 0.6829 times
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.063 times
Thu 25 January 2024 136.20 (-1.41%) 136.20 136.20 - 136.20 0.2075 times
Mon 15 January 2024 138.15 (14.65%) 138.15 138.15 - 138.15 1.0794 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 2.2444 times
Fri 20 October 2023 111.20 (17.42%) 111.20 111.20 - 111.20 2.2444 times
Wed 30 August 2023 94.70 (5.11%) 94.70 94.70 - 94.70 2.3986 times
Mon 28 August 2023 90.10 (23.76%) 90.10 90.10 - 90.10 0.7671 times
Mon 14 November 2022 72.80 (15.56%) 72.80 72.80 - 72.80 0.0616 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15

Weekly Target 1221.15
Weekly Target 2221.15
Weekly Target 3221.15
Weekly Target 4221.15
Weekly Target 5221.15

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 23 January 2025 221.15 (-14.78%) 221.15 221.15 - 221.15 0.2534 times
Fri 18 October 2024 259.50 (34.21%) 226.85 226.85 - 259.50 0.6203 times
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.0552 times
Thu 25 January 2024 136.20 (13.03%) 138.15 136.20 - 138.15 1.1292 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 1.9695 times
Fri 20 October 2023 111.20 (52.75%) 90.10 90.10 - 111.20 4.7474 times
Mon 14 November 2022 72.80 (15.56%) 72.80 72.80 - 72.80 0.0541 times
Thu 03 November 2022 63.00 (17.43%) 62.35 62.35 - 63.00 0.1122 times
Mon 25 July 2022 53.65 (0%) 53.65 53.65 - 53.65 0.0587 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15

Monthly Target 1221.15
Monthly Target 2221.15
Monthly Target 3221.15
Monthly Target 4221.15
Monthly Target 5221.15

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 23 January 2025 221.15 (-14.78%) 221.15 221.15 - 221.15 0.2834 times
Fri 18 October 2024 259.50 (14.39%) 259.50 259.50 - 259.50 0.0235 times
Tue 16 July 2024 226.85 (17.33%) 226.85 226.85 - 226.85 0.6702 times
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.0618 times
Thu 25 January 2024 136.20 (13.03%) 138.15 136.20 - 138.15 1.263 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 2.2027 times
Fri 20 October 2023 111.20 (17.42%) 111.20 111.20 - 111.20 2.2027 times
Wed 30 August 2023 94.70 (30.08%) 90.10 90.10 - 94.70 3.1069 times
Mon 14 November 2022 72.80 (16.76%) 63.00 63.00 - 72.80 0.1209 times
Mon 03 October 2022 62.35 (16.22%) 62.35 62.35 - 62.35 0.065 times
Mon 25 July 2022 53.65 (0%) 53.65 53.65 - 53.65 0.0656 times

monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO_BL

DMA (daily moving average) of Zomato ZOMATO_BL

DMA period DMA value
5 day DMA 207.41
12 day DMA 143.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zomato ZOMATO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.82201.16171.99
12 day EMA149.1136.01113.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zomato ZOMATO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.41190.81163.01
12 day SMA143.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme