Use Dark Theme
bell notificationshomepagelogin

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 213 and 221.38

Daily Target 1206.68
Daily Target 2210.94
Daily Target 3215.06333333333
Daily Target 4219.32
Daily Target 5223.44

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (2.65%) 213.19 210.81 - 219.19 0.6101 times
Mon 07 April 2025 209.63 (-0.43%) 196.00 194.80 - 211.00 0.6389 times
Fri 04 April 2025 210.53 (-0.18%) 211.84 205.67 - 212.58 0.4752 times
Thu 03 April 2025 210.90 (-0.53%) 208.15 208.00 - 214.00 0.4374 times
Wed 02 April 2025 212.03 (4.96%) 203.50 202.00 - 212.60 0.5849 times
Tue 01 April 2025 202.01 (0.15%) 201.70 198.85 - 205.00 0.6235 times
Fri 28 March 2025 201.70 (-2.22%) 204.24 200.50 - 209.90 0.7364 times
Thu 27 March 2025 206.28 (1.47%) 204.47 200.37 - 208.75 3.94 times
Wed 26 March 2025 203.29 (-3.11%) 202.35 199.92 - 206.90 1.1251 times
Tue 25 March 2025 209.81 (-5.83%) 223.80 209.00 - 225.10 0.8284 times
Mon 24 March 2025 222.80 (-2.07%) 228.80 222.20 - 230.20 0.4125 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 205 and 229.39

Weekly Target 1185.34
Weekly Target 2200.26
Weekly Target 3209.72666666667
Weekly Target 4224.65
Weekly Target 5234.12

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (2.21%) 196.00 194.80 - 219.19 0.4447 times
Fri 04 April 2025 210.53 (4.38%) 201.70 198.85 - 214.00 0.7552 times
Fri 28 March 2025 201.70 (-11.35%) 228.80 199.92 - 230.20 2.5076 times
Fri 21 March 2025 227.52 (12.95%) 200.00 199.17 - 228.85 1.2899 times
Thu 13 March 2025 201.43 (-7.1%) 217.41 199.80 - 219.09 1.1421 times
Fri 07 March 2025 216.83 (-2.37%) 222.05 215.25 - 231.75 0.6408 times
Fri 28 February 2025 222.10 (-3.59%) 219.98 217.82 - 230.18 0.8448 times
Fri 21 February 2025 230.36 (6.65%) 213.19 210.51 - 238.73 0.5987 times
Fri 14 February 2025 215.99 (-7.66%) 233.35 206.75 - 234.89 0.8935 times
Fri 07 February 2025 233.90 (6.15%) 233.99 226.66 - 242.00 0.8826 times
Fri 31 January 2025 220.35 (2.2%) 213.00 205.50 - 224.80 0.8451 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 205 and 229.39

Monthly Target 1185.34
Monthly Target 2200.26
Monthly Target 3209.72666666667
Monthly Target 4224.65
Monthly Target 5234.12

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 08 April 2025 215.19 (6.69%) 201.70 194.80 - 219.19 0.2848 times
Fri 28 March 2025 201.70 (-9.19%) 222.05 199.17 - 231.75 1.3246 times
Fri 28 February 2025 222.10 (0.79%) 233.99 206.75 - 242.00 0.7642 times
Fri 31 January 2025 220.35 (-20.75%) 279.00 203.85 - 286.00 1.4126 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 1.0286 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.8797 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 0.9964 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.1025 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.4727 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.7338 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7271 times

monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 211.66
12 day DMA 210.97
20 day DMA 211.39
35 day DMA 217.21
50 day DMA 218.73
100 day DMA 243.94
150 day DMA 251.38
200 day DMA 246.52

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4209.5209.44
12 day EMA211.35210.65210.83
20 day EMA212.86212.62212.93
35 day EMA215.37215.38215.72
50 day EMA218.81218.96219.34

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66209.02207.43
12 day SMA210.97211.75212.91
20 day SMA211.39211.47212.26
35 day SMA217.21217.29217.44
50 day SMA218.73218.86219
100 day SMA243.94244.37244.77
150 day SMA251.38251.61251.9
200 day SMA246.52246.44246.33

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Tue 214.65 213.21 210.90 to 218.52 1.23 times
07 Mon 210.20 199.87 199.87 to 211.46 1.21 times
04 Fri 211.04 210.00 206.57 to 212.80 1.15 times
03 Thu 211.47 211.00 209.85 to 215.00 0.74 times
02 Wed 212.66 204.02 202.75 to 213.07 0.67 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Tue 215.05 214.58 212.00 to 218.69 1.51 times
07 Mon 211.78 202.78 202.78 to 212.20 0.94 times
04 Fri 212.41 211.84 207.81 to 213.75 0.97 times
03 Thu 212.53 212.74 212.00 to 215.90 0.9 times
02 Wed 213.47 205.01 204.30 to 213.94 0.69 times

Option chain for Zomato ZOMATO 29 Thu May 2025 expiry

Zomato ZOMATO Option strike: 240.00

Date CE PE PCR
08 Tue April 2025 6.0029.50 0.07
07 Mon April 2025 4.0535.00 0.05
04 Fri April 2025 4.4035.00 0.05

Zomato ZOMATO Option strike: 220.00

Date CE PE PCR
08 Tue April 2025 12.2017.00 0.13
07 Mon April 2025 11.2023.00 0.09
04 Fri April 2025 9.5021.45 0.1
03 Thu April 2025 10.0018.70 0.11
02 Wed April 2025 11.1021.10 0.02

Zomato ZOMATO Option strike: 215.00

Date CE PE PCR
08 Tue April 2025 16.3514.65 1

Zomato ZOMATO Option strike: 210.00

Date CE PE PCR
08 Tue April 2025 17.2011.80 0.11
07 Mon April 2025 15.4515.00 0.05
04 Fri April 2025 13.9515.00 0.06

Zomato ZOMATO Option strike: 200.00

Date CE PE PCR
08 Tue April 2025 24.659.30 8.42
07 Mon April 2025 21.8011.65 6.65
04 Fri April 2025 20.158.65 5.52
03 Thu April 2025 21.158.65 5.5
02 Wed April 2025 21.008.95 6.35

Zomato ZOMATO Option strike: 190.00

Date CE PE PCR
08 Tue April 2025 20.956.30 15
07 Mon April 2025 20.955.50 8
04 Fri April 2025 20.955.50 8
03 Thu April 2025 20.955.50 6
02 Wed April 2025 20.959.05 6
Back to top Use Dark Theme