Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 210.15 and 224.5

Daily Target 1	198.48
Daily Target 2	207.47
Daily Target 3	212.83333333333
Daily Target 4	221.82
Daily Target 5	227.18

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Wed 22 January 2025	216.45 (0.89%)	207.15	203.85 - 218.20	1.7433 times
Tue 21 January 2025	214.55 (-10.51%)	223.00	207.80 - 227.00	3.0143 times
Mon 20 January 2025	239.75 (-3.64%)	251.00	228.25 - 254.35	1.004 times
Fri 17 January 2025	248.80 (2.85%)	244.70	240.50 - 250.80	0.3913 times
Thu 16 January 2025	241.90 (-0.82%)	250.00	241.00 - 262.00	0.6809 times
Wed 15 January 2025	243.90 (4.41%)	235.00	235.00 - 246.00	0.6447 times
Tue 14 January 2025	233.60 (2.84%)	233.95	230.00 - 237.60	0.8348 times
Mon 13 January 2025	227.15 (-6.5%)	240.00	226.20 - 240.40	0.6756 times
Fri 10 January 2025	242.95 (-0.98%)	244.90	237.45 - 246.40	0.5263 times
Thu 09 January 2025	245.35 (-1.88%)	251.60	244.55 - 252.55	0.4848 times
Wed 08 January 2025	250.05 (-0.95%)	251.70	244.35 - 252.75	0.5589 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 184.9 and 235.4

Weekly Target 1	174.38
Weekly Target 2	195.42
Weekly Target 3	224.88333333333
Weekly Target 4	245.92
Weekly Target 5	275.38

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Wed 22 January 2025	216.45 (-13%)	251.00	203.85 - 254.35	1.8887 times
Fri 17 January 2025	248.80 (2.41%)	240.00	226.20 - 262.00	1.0579 times
Fri 10 January 2025	242.95 (-10.96%)	274.50	237.45 - 274.80	1.0515 times
Fri 03 January 2025	272.85 (0.59%)	271.25	269.80 - 291.60	0.8531 times
Fri 27 December 2024	271.25 (-3.85%)	273.90	269.10 - 282.90	0.5021 times
Fri 20 December 2024	282.10 (-2.13%)	289.00	274.20 - 303.45	1.3953 times
Fri 13 December 2024	288.25 (-4.85%)	304.70	278.20 - 304.70	0.6643 times
Fri 06 December 2024	302.95 (8.29%)	281.90	279.00 - 304.65	0.8407 times
Fri 29 November 2024	279.76 (5.89%)	273.25	271.17 - 289.70	1.1463 times
Fri 22 November 2024	264.20 (-2.02%)	274.30	262.11 - 275.49	0.6 times
Thu 14 November 2024	269.66 (8.41%)	244.75	244.00 - 271.00	0.7739 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 169.08 and 251.23

Monthly Target 1	153.28
Monthly Target 2	184.87
Monthly Target 3	235.43333333333
Monthly Target 4	267.02
Monthly Target 5	317.58

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Wed 22 January 2025	216.45 (-22.15%)	279.00	203.85 - 286.00	1.1688 times
Tue 31 December 2024	278.05 (-0.61%)	281.90	269.10 - 304.70	1.0806 times
Fri 29 November 2024	279.76 (15.72%)	244.40	239.45 - 289.70	0.9241 times
Thu 31 October 2024	241.75 (-11.54%)	272.55	240.40 - 290.00	1.0468 times
Mon 30 September 2024	273.30 (9.09%)	252.00	240.40 - 298.25	1.1582 times
Fri 30 August 2024	250.53 (9.19%)	231.00	228.00 - 280.90	1.5471 times
Wed 31 July 2024	229.45 (14.4%)	199.71	194.56 - 232.00	0.7709 times
Fri 28 June 2024	200.56 (11.95%)	184.50	146.30 - 204.70	0.7638 times
Fri 31 May 2024	179.15 (-7.25%)	193.60	171.25 - 207.20	0.9116 times
Tue 30 April 2024	193.15 (6.07%)	183.90	177.85 - 199.70	0.628 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.7812 times

monthly chart Zomato

Indicator Analysis of Zomato

Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	232.29
12 day DMA	238.08
20 day DMA	253.02
35 day DMA	268.78
50 day DMA	269.89
100 day DMA	267.99
150 day DMA	255.63
200 day DMA	238.79

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.63	233.22	242.56
12 day EMA	239.21	243.35	248.59
20 day EMA	248.24	251.58	255.48
35 day EMA	256.41	258.76	261.36
50 day EMA	264.34	266.29	268.4

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.29	237.78	241.59
12 day SMA	238.08	242.11	246.97
20 day SMA	253.02	255.94	258.91
35 day SMA	268.78	270.59	272.53
50 day SMA	269.89	270.53	271.35
100 day SMA	267.99	268.35	268.73
150 day SMA	255.63	255.44	255.25
200 day SMA	238.79	238.6	238.44

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	215.10	222.10	211.40 to 227.30	1.13 times
20 Mon	241.80	251.40	229.35 to 255.00	1.03 times
17 Fri	249.45	244.55	240.95 to 251.70	0.95 times
16 Thu	243.15	249.90	241.85 to 262.65	0.96 times
15 Wed	244.50	236.85	235.60 to 246.55	0.93 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	216.50	226.30	213.00 to 228.50	1.74 times
20 Mon	242.15	251.30	230.65 to 256.20	1.05 times
17 Fri	250.90	246.25	242.60 to 253.00	0.82 times
16 Thu	244.65	252.95	243.40 to 263.55	0.73 times
15 Wed	245.95	238.70	237.10 to 247.85	0.66 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	217.85	227.75	214.75 to 229.80	1.7 times
20 Mon	244.15	252.35	232.80 to 257.50	1.02 times
17 Fri	252.10	247.60	243.55 to 254.00	0.84 times
16 Thu	246.35	255.00	245.00 to 259.00	0.8 times
15 Wed	246.90	241.25	239.30 to 248.30	0.65 times

Option chain for Zomato ZOMATO 30 Thu January 2025 expiry

Zomato ZOMATO Option strike: 335.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	60.80	0.01
20 Mon January 2025	0.20	60.80	0.02
17 Fri January 2025	0.20	60.80	0.02
16 Thu January 2025	0.30	60.80	0.02

Zomato ZOMATO Option strike: 330.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	111.00	0.03
20 Mon January 2025	0.20	81.30	0.03
17 Fri January 2025	0.35	81.30	0.03
16 Thu January 2025	0.30	96.50	0.03

Zomato ZOMATO Option strike: 320.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	101.00	0.04
20 Mon January 2025	0.25	72.00	0.04
17 Fri January 2025	0.50	72.00	0.04
16 Thu January 2025	0.45	73.60	0.04

Zomato ZOMATO Option strike: 315.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	41.55	0.03
20 Mon January 2025	0.30	41.55	0.03
17 Fri January 2025	0.55	41.55	0.03
16 Thu January 2025	0.55	41.55	0.03

Zomato ZOMATO Option strike: 310.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	98.00	0.15
20 Mon January 2025	0.35	62.50	0.14
17 Fri January 2025	0.65	62.50	0.16
16 Thu January 2025	0.60	62.50	0.16

Zomato ZOMATO Option strike: 305.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	60.00	0.1
20 Mon January 2025	0.40	60.00	0.09
17 Fri January 2025	0.75	60.00	0.09
16 Thu January 2025	0.70	60.00	0.09

Zomato ZOMATO Option strike: 300.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	84.65	0.17
20 Mon January 2025	0.50	55.35	0.16
17 Fri January 2025	0.95	51.75	0.16
16 Thu January 2025	0.85	58.00	0.16

Zomato ZOMATO Option strike: 295.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	46.85	0.26
20 Mon January 2025	0.55	46.85	0.24
17 Fri January 2025	1.15	46.00	0.24
16 Thu January 2025	1.05	54.00	0.23

Zomato ZOMATO Option strike: 290.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	72.90	0.26
20 Mon January 2025	0.65	44.65	0.24
17 Fri January 2025	1.45	43.75	0.34
16 Thu January 2025	1.25	47.90	0.29

Zomato ZOMATO Option strike: 285.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	67.00	0.11
20 Mon January 2025	0.85	41.85	0.12
17 Fri January 2025	1.80	35.60	0.17
16 Thu January 2025	1.55	42.40	0.17

Zomato ZOMATO Option strike: 280.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	62.60	0.17
20 Mon January 2025	1.05	37.65	0.17
17 Fri January 2025	2.25	33.70	0.24
16 Thu January 2025	1.95	38.45	0.23

Zomato ZOMATO Option strike: 275.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	55.80	0.25
20 Mon January 2025	1.40	34.35	0.21
17 Fri January 2025	2.90	28.60	0.31
16 Thu January 2025	2.45	33.40	0.28

Zomato ZOMATO Option strike: 270.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	54.80	0.26
20 Mon January 2025	1.85	28.55	0.25
17 Fri January 2025	3.75	24.25	0.3
16 Thu January 2025	3.10	30.10	0.32

Zomato ZOMATO Option strike: 265.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	45.25	0.14
20 Mon January 2025	2.50	25.05	0.13
17 Fri January 2025	4.90	19.00	0.15
16 Thu January 2025	4.00	26.05	0.18

Zomato ZOMATO Option strike: 260.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	44.95	0.18
20 Mon January 2025	3.35	19.45	0.2
17 Fri January 2025	6.50	16.60	0.32
16 Thu January 2025	5.15	22.10	0.34

Zomato ZOMATO Option strike: 255.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	40.10	0.19
20 Mon January 2025	4.65	15.35	0.2
17 Fri January 2025	8.40	13.80	0.24
16 Thu January 2025	6.55	18.55	0.22

Zomato ZOMATO Option strike: 250.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	35.30	0.19
20 Mon January 2025	5.85	12.30	0.29
17 Fri January 2025	10.75	11.15	0.35
16 Thu January 2025	8.50	15.80	0.35

Zomato ZOMATO Option strike: 245.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	30.45	0.39
20 Mon January 2025	7.45	9.35	0.68
17 Fri January 2025	13.35	8.80	1.65
16 Thu January 2025	10.55	12.90	1.39

Zomato ZOMATO Option strike: 240.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	25.65	0.59
20 Mon January 2025	8.30	7.80	1.71
17 Fri January 2025	16.40	6.80	1.41
16 Thu January 2025	12.95	10.15	1.21

Zomato ZOMATO Option strike: 235.00

Date	CE	PE	PCR
21 Tue January 2025	1.60	21.10	0.41
20 Mon January 2025	9.45	6.25	1.57
17 Fri January 2025	19.75	5.25	1.16
16 Thu January 2025	15.95	8.05	1.08

Zomato ZOMATO Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	2.20	16.80	0.63
20 Mon January 2025	11.95	4.70	3.89
17 Fri January 2025	23.25	3.95	3.09
16 Thu January 2025	19.10	6.45	2.81

Zomato ZOMATO Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	3.10	12.85	0.29
20 Mon January 2025	16.35	3.85	6.08
17 Fri January 2025	27.70	2.90	4.38
16 Thu January 2025	22.75	5.00	4.8

Zomato ZOMATO Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	4.65	9.40	0.93
20 Mon January 2025	18.85	2.90	18.43
17 Fri January 2025	33.00	2.20	13.42
16 Thu January 2025	26.75	4.00	12.62

Zomato ZOMATO Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	6.85	6.50	1.1
20 Mon January 2025	25.25	2.20	9.03
17 Fri January 2025	34.70	1.60	4.58
16 Thu January 2025	30.95	3.05	3.81

Zomato ZOMATO Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	9.50	4.20	4.12
20 Mon January 2025	31.40	1.65	42.59
17 Fri January 2025	39.50	1.15	23.56
16 Thu January 2025	35.90	2.20	15.42

Zomato ZOMATO Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	13.20	2.80	30.17
20 Mon January 2025	39.90	1.30	58.83
17 Fri January 2025	39.90	0.90	23

Zomato ZOMATO Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	17.10	1.80	11.81
20 Mon January 2025	37.80	1.00	51.44
17 Fri January 2025	43.50	0.70	31.88
16 Thu January 2025	43.50	1.30	24.09

Zomato ZOMATO Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	21.65	1.20	23.88

Zomato ZOMATO Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	26.20	0.90	37.48
20 Mon January 2025	58.50	0.70	116.67
17 Fri January 2025	58.50	0.40	25.33

Feed