Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Zomato ZOMATO 27 Thu February 2025 expiry
Zomato ZOMATO Option strike: 320.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.15 | 98.00 |
0.07 |
06 Thu February 2025 |
0.20 | 98.00 |
0.07 |
05 Wed February 2025 |
0.20 | 98.00 |
0.07 |
04 Tue February 2025 |
0.20 | 98.00 |
0.07 |
03 Mon February 2025 |
0.25 | 98.00 |
0.09 |
Zomato ZOMATO Option strike: 310.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.25 | 91.00 |
0.02 |
06 Thu February 2025 |
0.25 | 91.00 |
0.02 |
05 Wed February 2025 |
0.25 | 91.00 |
0.03 |
04 Tue February 2025 |
0.30 | 91.00 |
0.02 |
03 Mon February 2025 |
0.35 | 91.00 |
0.03 |
Zomato ZOMATO Option strike: 300.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.30 | 67.00 |
0.04 |
06 Thu February 2025 |
0.30 | 66.20 |
0.04 |
05 Wed February 2025 |
0.40 | 63.10 |
0.05 |
04 Tue February 2025 |
0.40 | 64.50 |
0.05 |
03 Mon February 2025 |
0.55 | 60.20 |
0.05 |
Zomato ZOMATO Option strike: 290.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.35 | 57.80 |
0.05 |
06 Thu February 2025 |
0.40 | 56.00 |
0.04 |
05 Wed February 2025 |
0.50 | 55.10 |
0.05 |
04 Tue February 2025 |
0.55 | 55.10 |
0.06 |
03 Mon February 2025 |
0.75 | 69.00 |
0.03 |
Zomato ZOMATO Option strike: 280.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.50 | 48.30 |
0.12 |
06 Thu February 2025 |
0.60 | 50.00 |
0.12 |
05 Wed February 2025 |
0.80 | 45.60 |
0.12 |
04 Tue February 2025 |
0.85 | 45.60 |
0.13 |
03 Mon February 2025 |
1.15 | 41.50 |
0.12 |
Zomato ZOMATO Option strike: 275.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.65 | 41.60 |
0.21 |
06 Thu February 2025 |
0.80 | 45.70 |
0.19 |
05 Wed February 2025 |
1.00 | 36.80 |
0.18 |
04 Tue February 2025 |
1.10 | 40.90 |
0.17 |
03 Mon February 2025 |
1.50 | 36.95 |
0.2 |
Zomato ZOMATO Option strike: 270.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.80 | 37.50 |
0.26 |
06 Thu February 2025 |
1.00 | 41.15 |
0.25 |
05 Wed February 2025 |
1.35 | 38.95 |
0.24 |
04 Tue February 2025 |
1.40 | 35.95 |
0.23 |
03 Mon February 2025 |
1.90 | 32.45 |
0.23 |
Zomato ZOMATO Option strike: 265.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.10 | 32.00 |
0.05 |
06 Thu February 2025 |
1.30 | 35.85 |
0.06 |
05 Wed February 2025 |
1.70 | 34.45 |
0.04 |
04 Tue February 2025 |
1.80 | 31.55 |
0.06 |
03 Mon February 2025 |
2.45 | 27.90 |
0.06 |
Zomato ZOMATO Option strike: 260.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.45 | 27.15 |
0.07 |
06 Thu February 2025 |
1.65 | 31.00 |
0.06 |
05 Wed February 2025 |
2.15 | 29.85 |
0.07 |
04 Tue February 2025 |
2.35 | 26.85 |
0.07 |
03 Mon February 2025 |
3.20 | 24.40 |
0.09 |
Zomato ZOMATO Option strike: 255.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.00 | 22.60 |
0.09 |
06 Thu February 2025 |
2.30 | 27.10 |
0.07 |
05 Wed February 2025 |
2.95 | 25.70 |
0.08 |
04 Tue February 2025 |
3.20 | 22.85 |
0.07 |
03 Mon February 2025 |
4.30 | 19.90 |
0.08 |
Zomato ZOMATO Option strike: 250.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.75 | 18.80 |
0.28 |
06 Thu February 2025 |
3.05 | 22.40 |
0.29 |
05 Wed February 2025 |
3.90 | 21.65 |
0.31 |
04 Tue February 2025 |
4.35 | 18.90 |
0.3 |
03 Mon February 2025 |
5.65 | 16.65 |
0.32 |
Zomato ZOMATO Option strike: 245.00
Date | CE | PE | PCR |
07 Fri February 2025 |
3.75 | 14.90 |
0.1 |
06 Thu February 2025 |
4.10 | 18.65 |
0.3 |
05 Wed February 2025 |
5.15 | 18.00 |
0.31 |
04 Tue February 2025 |
5.75 | 15.70 |
0.28 |
03 Mon February 2025 |
7.45 | 13.50 |
0.19 |
Zomato ZOMATO Option strike: 240.00
Date | CE | PE | PCR |
07 Fri February 2025 |
5.60 | 11.50 |
0.22 |
06 Thu February 2025 |
5.45 | 15.10 |
0.25 |
05 Wed February 2025 |
6.75 | 14.60 |
0.28 |
04 Tue February 2025 |
7.65 | 12.20 |
0.27 |
03 Mon February 2025 |
9.65 | 10.65 |
0.33 |
Zomato ZOMATO Option strike: 235.00
Date | CE | PE | PCR |
07 Fri February 2025 |
7.80 | 8.80 |
0.42 |
06 Thu February 2025 |
7.20 | 11.90 |
0.45 |
05 Wed February 2025 |
8.70 | 11.50 |
0.62 |
04 Tue February 2025 |
9.85 | 9.50 |
0.62 |
03 Mon February 2025 |
12.25 | 8.45 |
1.16 |
Zomato ZOMATO Option strike: 230.00
Date | CE | PE | PCR |
07 Fri February 2025 |
10.55 | 6.50 |
1.29 |
06 Thu February 2025 |
9.40 | 9.20 |
1.05 |
05 Wed February 2025 |
11.05 | 9.00 |
1.26 |
04 Tue February 2025 |
12.55 | 7.15 |
1.26 |
03 Mon February 2025 |
15.50 | 6.50 |
1.4 |
Zomato ZOMATO Option strike: 225.00
Date | CE | PE | PCR |
07 Fri February 2025 |
13.65 | 4.75 |
1.8 |
06 Thu February 2025 |
12.10 | 6.80 |
1.62 |
05 Wed February 2025 |
13.90 | 6.80 |
1.57 |
04 Tue February 2025 |
15.55 | 5.30 |
1.57 |
03 Mon February 2025 |
19.00 | 4.90 |
1.4 |
Zomato ZOMATO Option strike: 220.00
Date | CE | PE | PCR |
07 Fri February 2025 |
17.40 | 3.40 |
1.73 |
06 Thu February 2025 |
15.10 | 4.95 |
1.45 |
05 Wed February 2025 |
17.10 | 5.05 |
0.97 |
04 Tue February 2025 |
19.25 | 3.90 |
1.43 |
03 Mon February 2025 |
22.60 | 3.80 |
1.32 |
Zomato ZOMATO Option strike: 215.00
Date | CE | PE | PCR |
07 Fri February 2025 |
21.35 | 2.45 |
3.17 |
06 Thu February 2025 |
18.75 | 3.55 |
3.48 |
05 Wed February 2025 |
20.75 | 3.70 |
3.63 |
04 Tue February 2025 |
23.25 | 2.85 |
3.74 |
03 Mon February 2025 |
27.00 | 2.90 |
2.3 |
Zomato ZOMATO Option strike: 210.00
Date | CE | PE | PCR |
07 Fri February 2025 |
25.95 | 1.80 |
4.76 |
06 Thu February 2025 |
22.75 | 2.60 |
4.61 |
05 Wed February 2025 |
24.85 | 2.80 |
4.66 |
04 Tue February 2025 |
27.50 | 2.20 |
4.85 |
03 Mon February 2025 |
31.25 | 2.25 |
4.45 |
Zomato ZOMATO Option strike: 205.00
Date | CE | PE | PCR |
07 Fri February 2025 |
30.20 | 1.35 |
3.7 |
06 Thu February 2025 |
26.95 | 1.90 |
4.1 |
05 Wed February 2025 |
29.10 | 2.00 |
4.43 |
04 Tue February 2025 |
31.70 | 1.65 |
4.75 |
03 Mon February 2025 |
35.85 | 1.70 |
6.69 |
Zomato ZOMATO Option strike: 200.00
Date | CE | PE | PCR |
07 Fri February 2025 |
35.20 | 1.00 |
7.16 |
06 Thu February 2025 |
31.40 | 1.45 |
6.34 |
05 Wed February 2025 |
33.45 | 1.55 |
5.83 |
04 Tue February 2025 |
35.60 | 1.25 |
3.36 |
03 Mon February 2025 |
40.20 | 1.35 |
2.04 |
Zomato ZOMATO Option strike: 195.00
Date | CE | PE | PCR |
07 Fri February 2025 |
38.80 | 0.75 |
13.59 |
06 Thu February 2025 |
38.80 | 1.05 |
12 |
05 Wed February 2025 |
39.60 | 1.15 |
13.05 |
04 Tue February 2025 |
38.55 | 0.95 |
12.57 |
03 Mon February 2025 |
45.20 | 1.00 |
15 |
Zomato ZOMATO Option strike: 190.00
Date | CE | PE | PCR |
07 Fri February 2025 |
43.50 | 0.50 |
17.58 |
06 Thu February 2025 |
39.35 | 0.80 |
16.77 |
05 Wed February 2025 |
45.70 | 0.90 |
15.28 |
04 Tue February 2025 |
45.70 | 0.70 |
15.62 |
03 Mon February 2025 |
47.15 | 0.75 |
14.54 |
Zomato ZOMATO Option strike: 185.00
Date | CE | PE | PCR |
07 Fri February 2025 |
40.15 | 0.40 |
6.83 |
06 Thu February 2025 |
40.15 | 0.55 |
6.96 |
05 Wed February 2025 |
40.15 | 0.55 |
6.65 |
04 Tue February 2025 |
40.15 | 0.50 |
6.65 |
03 Mon February 2025 |
40.15 | 0.60 |
5.39 |
Zomato ZOMATO Option strike: 180.00
Date | CE | PE | PCR |
07 Fri February 2025 |
54.00 | 0.35 |
35.94 |
06 Thu February 2025 |
54.00 | 0.50 |
42.25 |
05 Wed February 2025 |
50.30 | 0.55 |
39.53 |
04 Tue February 2025 |
50.30 | 0.45 |
38.41 |
03 Mon February 2025 |
50.30 | 0.50 |
41.12 |