Use Dark Theme
bell notificationshomepagelogin

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 231.65 and 236.95

Daily Target 1227.37
Daily Target 2230.63
Daily Target 3232.66666666667
Daily Target 4235.93
Daily Target 5237.97

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 07 February 2025 233.90 (2.12%) 230.70 229.40 - 234.70 0.7964 times
Thu 06 February 2025 229.05 (-0.9%) 233.47 226.66 - 234.65 0.8438 times
Wed 05 February 2025 231.12 (-1.46%) 234.00 230.50 - 239.39 0.7389 times
Tue 04 February 2025 234.54 (-1.54%) 242.00 229.34 - 242.00 1.3048 times
Mon 03 February 2025 238.20 (8.1%) 233.99 230.00 - 240.19 1.4246 times
Fri 31 January 2025 220.35 (0.71%) 219.00 217.00 - 223.00 0.6733 times
Thu 30 January 2025 218.80 (-1.66%) 223.00 217.00 - 224.80 0.9071 times
Wed 29 January 2025 222.50 (6.87%) 211.00 210.20 - 223.75 1.0878 times
Tue 28 January 2025 208.20 (0.97%) 206.25 205.60 - 211.75 1.1037 times
Mon 27 January 2025 206.20 (-4.36%) 213.00 205.50 - 213.00 1.1195 times
Fri 24 January 2025 215.60 (-2.86%) 221.00 214.60 - 221.00 0.8903 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 222.61 and 237.95

Weekly Target 1218.85
Weekly Target 2226.37
Weekly Target 3234.18666666667
Weekly Target 4241.71
Weekly Target 5249.53

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 07 February 2025 233.90 (6.15%) 233.99 226.66 - 242.00 0.7904 times
Fri 31 January 2025 220.35 (2.2%) 213.00 205.50 - 224.80 0.7568 times
Fri 24 January 2025 215.60 (-13.34%) 251.00 203.85 - 254.35 2.2236 times
Fri 17 January 2025 248.80 (2.41%) 240.00 226.20 - 262.00 1.0354 times
Fri 10 January 2025 242.95 (-10.96%) 274.50 237.45 - 274.80 1.0291 times
Fri 03 January 2025 272.85 (0.59%) 271.25 269.80 - 291.60 0.8349 times
Fri 27 December 2024 271.25 (-3.85%) 273.90 269.10 - 282.90 0.4914 times
Fri 20 December 2024 282.10 (-2.13%) 289.00 274.20 - 303.45 1.3655 times
Fri 13 December 2024 288.25 (-4.85%) 304.70 278.20 - 304.70 0.6502 times
Fri 06 December 2024 302.95 (8.29%) 281.90 279.00 - 304.65 0.8228 times
Fri 29 November 2024 279.76 (5.89%) 273.25 271.17 - 289.70 1.1218 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 222.61 and 237.95

Monthly Target 1218.85
Monthly Target 2226.37
Monthly Target 3234.18666666667
Monthly Target 4241.71
Monthly Target 5249.53

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 07 February 2025 233.90 (6.15%) 233.99 226.66 - 242.00 0.2221 times
Fri 31 January 2025 220.35 (-20.75%) 279.00 203.85 - 286.00 1.4978 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 1.0907 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.9328 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 1.0566 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.1691 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.5616 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.7781 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.771 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.9201 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6339 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 233.36
12 day DMA 223.37
20 day DMA 227.33
35 day DMA 244.9
50 day DMA 258.59
100 day DMA 263.42
150 day DMA 257.38
200 day DMA 240.78

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA230.73229.14229.18
12 day EMA228.97228.07227.89
20 day EMA232.67232.54232.91
35 day EMA243.55244.12245.01
50 day EMA257.63258.6259.81

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA233.36230.65228.6
12 day SMA223.37221.91220.71
20 day SMA227.33227.78228.59
35 day SMA244.9246.46248.26
50 day SMA258.59259.64260.75
100 day SMA263.42263.86264.3
150 day SMA257.38257.2257.07
200 day SMA240.78240.55240.37

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 234.08 231.53 229.66 to 234.57 0.99 times
06 Thu 230.16 233.00 227.70 to 235.59 1 times
05 Wed 231.91 235.67 231.15 to 239.90 0.99 times
04 Tue 235.40 239.11 229.72 to 242.65 0.99 times
03 Mon 238.90 233.15 230.50 to 240.70 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 235.25 233.00 230.73 to 235.71 1.11 times
06 Thu 231.32 234.50 229.50 to 236.52 1.07 times
05 Wed 233.26 235.70 232.51 to 240.80 1.04 times
04 Tue 236.40 243.00 231.00 to 243.09 0.91 times
03 Mon 240.06 232.23 232.23 to 241.71 0.87 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 236.54 234.85 232.50 to 236.85 1.28 times
06 Thu 232.88 233.50 230.80 to 237.78 1.22 times
05 Wed 234.51 238.00 233.85 to 242.35 1.23 times
04 Tue 238.15 244.98 232.65 to 244.98 0.7 times
03 Mon 241.66 235.05 235.05 to 242.80 0.57 times

Option chain for Zomato ZOMATO 27 Thu February 2025 expiry

Zomato ZOMATO Option strike: 320.00

Date CE PE PCR
07 Fri February 2025 0.1598.00 0.07
06 Thu February 2025 0.2098.00 0.07
05 Wed February 2025 0.2098.00 0.07
04 Tue February 2025 0.2098.00 0.07
03 Mon February 2025 0.2598.00 0.09

Zomato ZOMATO Option strike: 310.00

Date CE PE PCR
07 Fri February 2025 0.2591.00 0.02
06 Thu February 2025 0.2591.00 0.02
05 Wed February 2025 0.2591.00 0.03
04 Tue February 2025 0.3091.00 0.02
03 Mon February 2025 0.3591.00 0.03

Zomato ZOMATO Option strike: 300.00

Date CE PE PCR
07 Fri February 2025 0.3067.00 0.04
06 Thu February 2025 0.3066.20 0.04
05 Wed February 2025 0.4063.10 0.05
04 Tue February 2025 0.4064.50 0.05
03 Mon February 2025 0.5560.20 0.05

Zomato ZOMATO Option strike: 290.00

Date CE PE PCR
07 Fri February 2025 0.3557.80 0.05
06 Thu February 2025 0.4056.00 0.04
05 Wed February 2025 0.5055.10 0.05
04 Tue February 2025 0.5555.10 0.06
03 Mon February 2025 0.7569.00 0.03

Zomato ZOMATO Option strike: 280.00

Date CE PE PCR
07 Fri February 2025 0.5048.30 0.12
06 Thu February 2025 0.6050.00 0.12
05 Wed February 2025 0.8045.60 0.12
04 Tue February 2025 0.8545.60 0.13
03 Mon February 2025 1.1541.50 0.12

Zomato ZOMATO Option strike: 275.00

Date CE PE PCR
07 Fri February 2025 0.6541.60 0.21
06 Thu February 2025 0.8045.70 0.19
05 Wed February 2025 1.0036.80 0.18
04 Tue February 2025 1.1040.90 0.17
03 Mon February 2025 1.5036.95 0.2

Zomato ZOMATO Option strike: 270.00

Date CE PE PCR
07 Fri February 2025 0.8037.50 0.26
06 Thu February 2025 1.0041.15 0.25
05 Wed February 2025 1.3538.95 0.24
04 Tue February 2025 1.4035.95 0.23
03 Mon February 2025 1.9032.45 0.23

Zomato ZOMATO Option strike: 265.00

Date CE PE PCR
07 Fri February 2025 1.1032.00 0.05
06 Thu February 2025 1.3035.85 0.06
05 Wed February 2025 1.7034.45 0.04
04 Tue February 2025 1.8031.55 0.06
03 Mon February 2025 2.4527.90 0.06

Zomato ZOMATO Option strike: 260.00

Date CE PE PCR
07 Fri February 2025 1.4527.15 0.07
06 Thu February 2025 1.6531.00 0.06
05 Wed February 2025 2.1529.85 0.07
04 Tue February 2025 2.3526.85 0.07
03 Mon February 2025 3.2024.40 0.09

Zomato ZOMATO Option strike: 255.00

Date CE PE PCR
07 Fri February 2025 2.0022.60 0.09
06 Thu February 2025 2.3027.10 0.07
05 Wed February 2025 2.9525.70 0.08
04 Tue February 2025 3.2022.85 0.07
03 Mon February 2025 4.3019.90 0.08

Zomato ZOMATO Option strike: 250.00

Date CE PE PCR
07 Fri February 2025 2.7518.80 0.28
06 Thu February 2025 3.0522.40 0.29
05 Wed February 2025 3.9021.65 0.31
04 Tue February 2025 4.3518.90 0.3
03 Mon February 2025 5.6516.65 0.32

Zomato ZOMATO Option strike: 245.00

Date CE PE PCR
07 Fri February 2025 3.7514.90 0.1
06 Thu February 2025 4.1018.65 0.3
05 Wed February 2025 5.1518.00 0.31
04 Tue February 2025 5.7515.70 0.28
03 Mon February 2025 7.4513.50 0.19

Zomato ZOMATO Option strike: 240.00

Date CE PE PCR
07 Fri February 2025 5.6011.50 0.22
06 Thu February 2025 5.4515.10 0.25
05 Wed February 2025 6.7514.60 0.28
04 Tue February 2025 7.6512.20 0.27
03 Mon February 2025 9.6510.65 0.33

Zomato ZOMATO Option strike: 235.00

Date CE PE PCR
07 Fri February 2025 7.808.80 0.42
06 Thu February 2025 7.2011.90 0.45
05 Wed February 2025 8.7011.50 0.62
04 Tue February 2025 9.859.50 0.62
03 Mon February 2025 12.258.45 1.16

Zomato ZOMATO Option strike: 230.00

Date CE PE PCR
07 Fri February 2025 10.556.50 1.29
06 Thu February 2025 9.409.20 1.05
05 Wed February 2025 11.059.00 1.26
04 Tue February 2025 12.557.15 1.26
03 Mon February 2025 15.506.50 1.4

Zomato ZOMATO Option strike: 225.00

Date CE PE PCR
07 Fri February 2025 13.654.75 1.8
06 Thu February 2025 12.106.80 1.62
05 Wed February 2025 13.906.80 1.57
04 Tue February 2025 15.555.30 1.57
03 Mon February 2025 19.004.90 1.4

Zomato ZOMATO Option strike: 220.00

Date CE PE PCR
07 Fri February 2025 17.403.40 1.73
06 Thu February 2025 15.104.95 1.45
05 Wed February 2025 17.105.05 0.97
04 Tue February 2025 19.253.90 1.43
03 Mon February 2025 22.603.80 1.32

Zomato ZOMATO Option strike: 215.00

Date CE PE PCR
07 Fri February 2025 21.352.45 3.17
06 Thu February 2025 18.753.55 3.48
05 Wed February 2025 20.753.70 3.63
04 Tue February 2025 23.252.85 3.74
03 Mon February 2025 27.002.90 2.3

Zomato ZOMATO Option strike: 210.00

Date CE PE PCR
07 Fri February 2025 25.951.80 4.76
06 Thu February 2025 22.752.60 4.61
05 Wed February 2025 24.852.80 4.66
04 Tue February 2025 27.502.20 4.85
03 Mon February 2025 31.252.25 4.45

Zomato ZOMATO Option strike: 205.00

Date CE PE PCR
07 Fri February 2025 30.201.35 3.7
06 Thu February 2025 26.951.90 4.1
05 Wed February 2025 29.102.00 4.43
04 Tue February 2025 31.701.65 4.75
03 Mon February 2025 35.851.70 6.69

Zomato ZOMATO Option strike: 200.00

Date CE PE PCR
07 Fri February 2025 35.201.00 7.16
06 Thu February 2025 31.401.45 6.34
05 Wed February 2025 33.451.55 5.83
04 Tue February 2025 35.601.25 3.36
03 Mon February 2025 40.201.35 2.04

Zomato ZOMATO Option strike: 195.00

Date CE PE PCR
07 Fri February 2025 38.800.75 13.59
06 Thu February 2025 38.801.05 12
05 Wed February 2025 39.601.15 13.05
04 Tue February 2025 38.550.95 12.57
03 Mon February 2025 45.201.00 15

Zomato ZOMATO Option strike: 190.00

Date CE PE PCR
07 Fri February 2025 43.500.50 17.58
06 Thu February 2025 39.350.80 16.77
05 Wed February 2025 45.700.90 15.28
04 Tue February 2025 45.700.70 15.62
03 Mon February 2025 47.150.75 14.54

Zomato ZOMATO Option strike: 185.00

Date CE PE PCR
07 Fri February 2025 40.150.40 6.83
06 Thu February 2025 40.150.55 6.96
05 Wed February 2025 40.150.55 6.65
04 Tue February 2025 40.150.50 6.65
03 Mon February 2025 40.150.60 5.39

Zomato ZOMATO Option strike: 180.00

Date CE PE PCR
07 Fri February 2025 54.000.35 35.94
06 Thu February 2025 54.000.50 42.25
05 Wed February 2025 50.300.55 39.53
04 Tue February 2025 50.300.45 38.41
03 Mon February 2025 50.300.50 41.12
Back to top Use Dark Theme