Use Dark Theme
bell notificationshomepagelogin

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 190.05 and 196.95

Daily Target 1188.75
Daily Target 2191.35
Daily Target 3195.65
Daily Target 4198.25
Daily Target 5202.55

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 21 June 2024 193.95 (-1.57%) 197.90 193.05 - 199.95 0.8158 times
Thu 20 June 2024 197.05 (-0.73%) 199.99 195.00 - 201.80 0.9571 times
Wed 19 June 2024 198.49 (5.24%) 190.00 189.56 - 201.00 2.4206 times
Tue 18 June 2024 188.61 (1.27%) 187.50 184.80 - 189.10 0.876 times
Fri 14 June 2024 186.24 (0.7%) 185.70 184.05 - 186.60 0.643 times
Thu 13 June 2024 184.94 (2.94%) 183.80 180.15 - 185.80 1.0325 times
Wed 12 June 2024 179.65 (-2.37%) 184.39 179.33 - 184.88 0.9234 times
Tue 11 June 2024 184.02 (1.02%) 182.60 180.10 - 186.00 0.9013 times
Mon 10 June 2024 182.16 (-1%) 184.00 181.56 - 186.50 0.715 times
Fri 07 June 2024 184.00 (0.19%) 182.50 180.70 - 187.00 0.7152 times
Thu 06 June 2024 183.65 (-0.08%) 185.00 182.50 - 185.80 0.4503 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 189.38 and 206.38

Weekly Target 1176.52
Weekly Target 2185.23
Weekly Target 3193.51666666667
Weekly Target 4202.23
Weekly Target 5210.52

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 21 June 2024 193.95 (4.14%) 187.50 184.80 - 201.80 1.1103 times
Fri 14 June 2024 186.24 (1.22%) 184.00 179.33 - 186.60 0.9232 times
Fri 07 June 2024 184.00 (2.71%) 184.50 146.30 - 187.00 1.1332 times
Fri 31 May 2024 179.15 (-2.05%) 183.90 171.25 - 185.45 1.3975 times
Fri 24 May 2024 182.90 (-5.92%) 194.40 179.10 - 196.50 0.6225 times
Sat 18 May 2024 194.40 (-3.43%) 205.80 182.10 - 207.20 1.5481 times
Fri 10 May 2024 201.30 (2.05%) 199.00 182.35 - 205.00 1.0506 times
Fri 03 May 2024 197.25 (4.86%) 189.40 186.45 - 200.35 0.652 times
Fri 26 April 2024 188.10 (-0.58%) 193.00 182.50 - 197.70 0.8017 times
Fri 19 April 2024 189.20 (-1.51%) 188.00 181.40 - 192.40 0.7611 times
Fri 12 April 2024 192.10 (0.84%) 191.60 188.75 - 199.70 0.6875 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 170.13 and 225.63

Monthly Target 1125.18
Monthly Target 2159.57
Monthly Target 3180.68333333333
Monthly Target 4215.07
Monthly Target 5236.18

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 21 June 2024 193.95 (8.26%) 184.50 146.30 - 201.80 0.5747 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.8942 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.616 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.7663 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.545 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 1.0379 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.8796 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.4132 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 1.232 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 1.0411 times
Thu 31 August 2023 97.60 (16.05%) 84.60 81.60 - 102.85 2.0502 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 192.87
12 day DMA 187.21
20 day DMA 184.26
35 day DMA 188.03
50 day DMA 188.66
100 day DMA 174.56
150 day DMA 158.01
200 day DMA 145.08

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.8192.23189.82
12 day EMA188.86187.94186.28
20 day EMA187.55186.88185.81
35 day EMA187.37186.98186.39
50 day EMA188.91188.7188.36

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.87191.07187.59
12 day SMA187.21185.38183.58
20 day SMA184.26183.91183.33
35 day SMA188.03188.07187.96
50 day SMA188.66188.62188.49
100 day SMA174.56173.98173.31
150 day SMA158.01157.54157.03
200 day SMA145.08144.61144.1
Back to top Use Dark Theme