Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato ZOMATO are 276.53 and 280.03 | Daily Target 1 | 273.85 | | Daily Target 2 | 275.7 | | Daily Target 3 | 277.35 | | Daily Target 4 | 279.2 | | Daily Target 5 | 280.85 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.55 (0.8%) |
276.40 |
275.50 - 279.00 |
0.3635 times |
Thu 10 October 2024 |
275.35 (-1.64%) |
280.50 |
274.10 - 282.45 |
0.8258 times |
Wed 09 October 2024 |
279.95 (0.45%) |
279.00 |
275.35 - 290.00 |
1.3365 times |
Tue 08 October 2024 |
278.70 (4.74%) |
266.00 |
262.60 - 280.90 |
1.4637 times |
Mon 07 October 2024 |
266.10 (-3.34%) |
278.55 |
261.60 - 279.00 |
1.0906 times |
Fri 04 October 2024 |
275.30 (2.34%) |
267.00 |
264.10 - 277.85 |
1.2545 times |
Thu 03 October 2024 |
269.00 (-1.88%) |
269.70 |
268.00 - 272.45 |
0.8658 times |
Tue 01 October 2024 |
274.15 (0.31%) |
272.55 |
271.30 - 276.45 |
0.6816 times |
Mon 30 September 2024 |
273.30 (-1.74%) |
277.90 |
272.45 - 277.90 |
0.8698 times |
Fri 27 September 2024 |
278.15 (-2.03%) |
275.40 |
273.50 - 286.90 |
1.2483 times |
Thu 26 September 2024 |
283.90 (-0.53%) |
285.40 |
278.50 - 285.90 |
0.829 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato ZOMATO are 255.38 and 283.78 | Weekly Target 1 | 247.98 | | Weekly Target 2 | 262.77 | | Weekly Target 3 | 276.38333333333 | | Weekly Target 4 | 291.17 | | Weekly Target 5 | 304.78 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.55 (0.82%) |
278.55 |
261.60 - 290.00 |
0.8002 times |
Fri 04 October 2024 |
275.30 (-1.02%) |
277.90 |
264.10 - 277.90 |
0.5784 times |
Fri 27 September 2024 |
278.15 (-4.25%) |
292.00 |
273.50 - 298.25 |
0.7863 times |
Fri 20 September 2024 |
290.50 (6.45%) |
274.50 |
269.20 - 293.00 |
0.8164 times |
Fri 13 September 2024 |
272.90 (4.98%) |
260.00 |
256.30 - 286.45 |
1.4475 times |
Fri 06 September 2024 |
259.95 (3.76%) |
252.00 |
240.40 - 262.15 |
1.2453 times |
Fri 30 August 2024 |
250.53 (-4.61%) |
263.80 |
248.51 - 264.42 |
0.617 times |
Fri 23 August 2024 |
262.65 (-0.67%) |
278.00 |
256.01 - 280.90 |
1.4295 times |
Fri 16 August 2024 |
264.43 (-1%) |
263.50 |
255.50 - 266.49 |
0.4825 times |
Fri 09 August 2024 |
267.09 (1.81%) |
254.00 |
247.20 - 275.00 |
1.797 times |
Fri 02 August 2024 |
262.34 (16.79%) |
226.62 |
224.10 - 278.70 |
1.9458 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato ZOMATO are 269.58 and 297.98 | Monthly Target 1 | 247.98 | | Monthly Target 2 | 262.77 | | Monthly Target 3 | 276.38333333333 | | Monthly Target 4 | 291.17 | | Monthly Target 5 | 304.78 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.55 (1.56%) |
272.55 |
261.60 - 290.00 |
0.3408 times |
Mon 30 September 2024 |
273.30 (9.09%) |
252.00 |
240.40 - 298.25 |
1.2168 times |
Fri 30 August 2024 |
250.53 (9.19%) |
231.00 |
228.00 - 280.90 |
1.6254 times |
Wed 31 July 2024 |
229.45 (14.4%) |
199.71 |
194.56 - 232.00 |
0.8099 times |
Fri 28 June 2024 |
200.56 (11.95%) |
184.50 |
146.30 - 204.70 |
0.8025 times |
Fri 31 May 2024 |
179.15 (-7.25%) |
193.60 |
171.25 - 207.20 |
0.9577 times |
Tue 30 April 2024 |
193.15 (6.07%) |
183.90 |
177.85 - 199.70 |
0.6597 times |
Thu 28 March 2024 |
182.10 (10.06%) |
168.00 |
144.30 - 189.00 |
0.8207 times |
Thu 29 February 2024 |
165.45 (18.56%) |
141.00 |
138.05 - 168.85 |
1.6548 times |
Wed 31 January 2024 |
139.55 (12.81%) |
124.45 |
121.60 - 142.00 |
1.1116 times |
Fri 29 December 2023 |
123.70 (4.34%) |
118.00 |
114.15 - 131.75 |
0.9421 times |
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value | | 5 day DMA | 275.53 | | 12 day DMA | 276.4 | | 20 day DMA | 278.61 | | 35 day DMA | 269.78 | | 50 day DMA | 266.62 | | 100 day DMA | 233.61 | | 150 day DMA | 216.42 | | 200 day DMA | 197.9 | EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.46 | 275.91 | 276.19 | | 12 day EMA | 276.37 | 276.16 | 276.31 | | 20 day EMA | 274.94 | 274.67 | 274.6 | | 35 day EMA | 270.31 | 269.88 | 269.56 | | 50 day EMA | 264.17 | 263.62 | 263.14 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.53 | 275.08 | 273.81 | | 12 day SMA | 276.4 | 277.58 | 279.39 | | 20 day SMA | 278.61 | 278.92 | 278.74 | | 35 day SMA | 269.78 | 269.22 | 268.79 | | 50 day SMA | 266.62 | 265.66 | 264.69 | | 100 day SMA | 233.61 | 232.78 | 231.98 | | 150 day SMA | 216.42 | 215.69 | 214.96 | | 200 day SMA | 197.9 | 197.15 | 196.39 |
|
|
