Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato ZOMATO are 195.18 and 202.43 | Daily Target 1 | 189.65 | | Daily Target 2 | 193.45 | | Daily Target 3 | 196.9 | | Daily Target 4 | 200.7 | | Daily Target 5 | 204.15 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (0.92%) |
196.80 |
193.10 - 200.35 |
1.1078 times |
Thu 02 May 2024 |
195.45 (1.19%) |
193.60 |
192.75 - 195.95 |
0.801 times |
Tue 30 April 2024 |
193.15 (-0.23%) |
195.00 |
192.20 - 196.95 |
1.1517 times |
Mon 29 April 2024 |
193.60 (2.92%) |
189.40 |
186.45 - 194.30 |
0.9772 times |
Fri 26 April 2024 |
188.10 (1.84%) |
189.00 |
186.35 - 190.45 |
0.9878 times |
Thu 25 April 2024 |
184.70 (0.16%) |
184.00 |
182.50 - 188.90 |
1.1358 times |
Wed 24 April 2024 |
184.40 (-1.63%) |
189.00 |
183.15 - 189.10 |
0.954 times |
Tue 23 April 2024 |
187.45 (-3.05%) |
194.40 |
186.60 - 194.50 |
1.0452 times |
Mon 22 April 2024 |
193.35 (2.19%) |
193.00 |
190.80 - 197.70 |
0.842 times |
Fri 19 April 2024 |
189.20 (2.16%) |
182.30 |
181.40 - 191.00 |
0.9976 times |
Thu 18 April 2024 |
185.20 (-0.67%) |
188.50 |
183.00 - 189.25 |
1.0336 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato ZOMATO are 191.85 and 205.75 | Weekly Target 1 | 180.78 | | Weekly Target 2 | 189.02 | | Weekly Target 3 | 194.68333333333 | | Weekly Target 4 | 202.92 | | Weekly Target 5 | 208.58 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (4.86%) |
189.40 |
186.45 - 200.35 |
0.7047 times |
Fri 26 April 2024 |
188.10 (-0.58%) |
193.00 |
182.50 - 197.70 |
0.8665 times |
Fri 19 April 2024 |
189.20 (-1.51%) |
188.00 |
181.40 - 192.40 |
0.8227 times |
Fri 12 April 2024 |
192.10 (0.84%) |
191.60 |
188.75 - 199.70 |
0.7432 times |
Fri 05 April 2024 |
190.50 (4.61%) |
183.90 |
177.85 - 191.80 |
0.8647 times |
Thu 28 March 2024 |
182.10 (4.54%) |
173.40 |
172.20 - 189.00 |
0.8049 times |
Fri 22 March 2024 |
174.20 (8.84%) |
162.50 |
156.50 - 174.90 |
0.9687 times |
Fri 15 March 2024 |
160.05 (0.03%) |
161.00 |
144.30 - 163.20 |
1.4122 times |
Thu 07 March 2024 |
160.00 (-4.56%) |
168.00 |
157.50 - 175.60 |
1.1452 times |
Sat 02 March 2024 |
167.65 (2.19%) |
165.20 |
155.35 - 173.50 |
1.6672 times |
Fri 23 February 2024 |
164.05 (4.69%) |
157.45 |
155.60 - 167.80 |
1.7432 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato ZOMATO are 195 and 202.6 | Monthly Target 1 | 189.18 | | Monthly Target 2 | 193.22 | | Monthly Target 3 | 196.78333333333 | | Monthly Target 4 | 200.82 | | Monthly Target 5 | 204.38 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (2.12%) |
193.60 |
192.75 - 200.35 |
0.0526 times |
Tue 30 April 2024 |
193.15 (6.07%) |
183.90 |
177.85 - 199.70 |
0.5791 times |
Thu 28 March 2024 |
182.10 (10.06%) |
168.00 |
144.30 - 189.00 |
0.7203 times |
Thu 29 February 2024 |
165.45 (18.56%) |
141.00 |
138.05 - 168.85 |
1.4525 times |
Wed 31 January 2024 |
139.55 (12.81%) |
124.45 |
121.60 - 142.00 |
0.9757 times |
Fri 29 December 2023 |
123.70 (4.34%) |
118.00 |
114.15 - 131.75 |
0.8269 times |
Thu 30 November 2023 |
118.55 (12.8%) |
105.60 |
103.25 - 126.35 |
1.3285 times |
Tue 31 October 2023 |
105.10 (3.55%) |
101.00 |
100.00 - 115.10 |
1.1582 times |
Fri 29 September 2023 |
101.50 (4%) |
98.30 |
96.50 - 105.00 |
0.9788 times |
Thu 31 August 2023 |
97.60 (16.05%) |
84.60 |
81.60 - 102.85 |
1.9274 times |
Mon 31 July 2023 |
84.10 (12.06%) |
75.45 |
73.00 - 87.25 |
1.0026 times |
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value | | 5 day DMA | 193.51 | | 12 day DMA | 189.86 | | 20 day DMA | 189.85 | | 35 day DMA | 180.21 | | 50 day DMA | 175.05 | | 100 day DMA | 154.37 | | 150 day DMA | 140.28 | | 200 day DMA | 128.16 | EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.88 | 192.19 | 190.56 | | 12 day EMA | 190.95 | 189.81 | 188.78 | | 20 day EMA | 187.99 | 187.02 | 186.13 | | 35 day EMA | 181.88 | 180.97 | 180.12 | | 50 day EMA | 175.22 | 174.32 | 173.46 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.51 | 191 | 188.79 | | 12 day SMA | 189.86 | 189.11 | 188.83 | | 20 day SMA | 189.85 | 189.14 | 188.59 | | 35 day SMA | 180.21 | 179.15 | 178.18 | | 50 day SMA | 175.05 | 174.24 | 173.43 | | 100 day SMA | 154.37 | 153.58 | 152.79 | | 150 day SMA | 140.28 | 139.63 | 138.99 | | 200 day SMA | 128.16 | 127.56 | 126.97 |
|
|
