ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 491.68 and 501.93 | Daily Target 1 | 489.37 | | Daily Target 2 | 493.98 | | Daily Target 3 | 499.61666666667 | | Daily Target 4 | 504.23 | | Daily Target 5 | 509.87 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
498.60 (-0.62%) |
505.25 |
495.00 - 505.25 |
0.4847 times |
Thu 28 November 2024 |
501.70 (2.09%) |
497.75 |
482.05 - 503.00 |
0.6669 times |
Wed 27 November 2024 |
491.45 (0.83%) |
499.00 |
480.00 - 499.00 |
0.5872 times |
Tue 26 November 2024 |
487.40 (-1.46%) |
490.10 |
481.00 - 501.90 |
0.7658 times |
Mon 25 November 2024 |
494.60 (-0.65%) |
513.95 |
485.80 - 513.95 |
0.8732 times |
Fri 22 November 2024 |
497.85 (2.48%) |
485.80 |
467.00 - 508.00 |
1.2735 times |
Thu 21 November 2024 |
485.80 (-2.14%) |
518.90 |
475.20 - 518.90 |
0.9324 times |
Tue 19 November 2024 |
496.40 (0.66%) |
480.00 |
480.00 - 507.75 |
0.9582 times |
Mon 18 November 2024 |
493.15 (-3.63%) |
502.15 |
486.15 - 507.60 |
1.6574 times |
Thu 14 November 2024 |
511.70 (-4.64%) |
509.80 |
509.80 - 515.95 |
1.8007 times |
Wed 13 November 2024 |
536.60 (-5%) |
548.00 |
536.60 - 552.00 |
0.9843 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 472.33 and 506.28 | Weekly Target 1 | 463.57 | | Weekly Target 2 | 481.08 | | Weekly Target 3 | 497.51666666667 | | Weekly Target 4 | 515.03 | | Weekly Target 5 | 531.47 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
498.60 (0.15%) |
513.95 |
480.00 - 513.95 |
0.5777 times |
Fri 22 November 2024 |
497.85 (-2.71%) |
502.15 |
467.00 - 518.90 |
0.8246 times |
Thu 14 November 2024 |
511.70 (-10.81%) |
550.00 |
509.80 - 579.00 |
0.8163 times |
Fri 08 November 2024 |
573.70 (-2.17%) |
599.85 |
557.10 - 611.00 |
1.0431 times |
Fri 01 November 2024 |
586.40 (11.43%) |
525.90 |
502.05 - 594.00 |
0.7201 times |
Fri 25 October 2024 |
526.25 (-11.98%) |
597.90 |
520.15 - 607.95 |
1.0565 times |
Fri 18 October 2024 |
597.90 (-3.05%) |
625.20 |
575.60 - 625.20 |
0.8053 times |
Fri 11 October 2024 |
616.70 (7.78%) |
573.10 |
543.60 - 634.75 |
1.3193 times |
Fri 04 October 2024 |
572.20 (-9.97%) |
633.95 |
565.00 - 633.95 |
1.117 times |
Fri 27 September 2024 |
635.55 (5.25%) |
603.85 |
578.60 - 668.80 |
1.7202 times |
Fri 20 September 2024 |
603.85 (-3.98%) |
628.90 |
596.00 - 628.90 |
2.8093 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 410.8 and 554.8 | Monthly Target 1 | 381.53 | | Monthly Target 2 | 440.07 | | Monthly Target 3 | 525.53333333333 | | Monthly Target 4 | 584.07 | | Monthly Target 5 | 669.53 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
498.60 (-12.49%) |
594.00 |
467.00 - 611.00 |
0.5914 times |
Thu 31 October 2024 |
569.75 (-7.03%) |
603.00 |
502.05 - 634.75 |
0.8094 times |
Mon 30 September 2024 |
612.80 (-6.71%) |
679.85 |
578.60 - 702.85 |
1.3626 times |
Fri 30 August 2024 |
656.85 (-10.68%) |
750.05 |
602.00 - 809.40 |
1.0222 times |
Wed 31 July 2024 |
735.35 (-0.82%) |
778.50 |
675.00 - 816.50 |
1.0026 times |
Fri 28 June 2024 |
741.45 (14.17%) |
662.00 |
581.00 - 741.45 |
0.9656 times |
Fri 31 May 2024 |
649.45 (22.38%) |
521.50 |
521.50 - 694.95 |
1.0763 times |
Tue 30 April 2024 |
530.70 (37.08%) |
392.30 |
388.55 - 575.30 |
1.5124 times |
Thu 28 March 2024 |
387.15 (2.33%) |
395.00 |
350.60 - 437.95 |
0.4623 times |
Thu 29 February 2024 |
378.35 (39.25%) |
266.30 |
245.70 - 378.35 |
1.1953 times |
Wed 31 January 2024 |
271.70 (36.91%) |
208.00 |
200.00 - 339.15 |
1.3393 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value | | 5 day DMA | 494.75 | | 12 day DMA | 505.01 | | 20 day DMA | 534.42 | | 35 day DMA | 552.63 | | 50 day DMA | 569.01 | | 100 day DMA | 637.03 | | 150 day DMA | 632.54 | | 200 day DMA | 565.24 | EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.49 | 496.94 | 494.56 | | 12 day EMA | 508.97 | 510.85 | 512.51 | | 20 day EMA | 523.64 | 526.28 | 528.87 | | 35 day EMA | 546.34 | 549.15 | 551.94 | | 50 day EMA | 566.02 | 568.77 | 571.51 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.75 | 494.6 | 491.42 | | 12 day SMA | 505.01 | 509.7 | 515.7 | | 20 day SMA | 534.42 | 537.71 | 539.5 | | 35 day SMA | 552.63 | 555.66 | 557.78 | | 50 day SMA | 569.01 | 571.37 | 573.64 | | 100 day SMA | 637.03 | 640.21 | 642.97 | | 150 day SMA | 632.54 | 632.53 | 632.34 | | 200 day SMA | 565.24 | 564.03 | 562.83 |
|
|
