ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 468.65 and 488.6 | Daily Target 1 | 464.13 | | Daily Target 2 | 473.17 | | Daily Target 3 | 484.08333333333 | | Daily Target 4 | 493.12 | | Daily Target 5 | 504.03 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.20 (-0.71%) |
489.40 |
475.05 - 495.00 |
0.7464 times |
Thu 03 July 2025 |
485.65 (0.46%) |
470.20 |
470.20 - 506.50 |
1.7714 times |
Wed 02 July 2025 |
483.45 (-0.86%) |
490.00 |
475.20 - 490.00 |
0.811 times |
Tue 01 July 2025 |
487.65 (3.66%) |
470.00 |
462.10 - 493.95 |
2.1325 times |
Mon 30 June 2025 |
470.45 (-0.02%) |
461.00 |
461.00 - 479.00 |
0.7644 times |
Fri 27 June 2025 |
470.55 (-0.2%) |
469.15 |
465.00 - 474.80 |
0.5766 times |
Thu 26 June 2025 |
471.50 (-0.56%) |
474.15 |
461.00 - 478.55 |
0.5816 times |
Wed 25 June 2025 |
474.15 (0.26%) |
472.90 |
456.05 - 480.00 |
1.1519 times |
Tue 24 June 2025 |
472.90 (2.84%) |
468.80 |
465.10 - 478.70 |
0.6506 times |
Mon 23 June 2025 |
459.85 (-1.98%) |
450.60 |
450.60 - 466.85 |
0.8136 times |
Fri 20 June 2025 |
469.15 (1.46%) |
462.40 |
439.30 - 481.15 |
0.576 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 471.6 and 517.1 | Weekly Target 1 | 437.73 | | Weekly Target 2 | 459.97 | | Weekly Target 3 | 483.23333333333 | | Weekly Target 4 | 505.47 | | Weekly Target 5 | 528.73 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.20 (2.48%) |
461.00 |
461.00 - 506.50 |
1.5993 times |
Fri 27 June 2025 |
470.55 (0.3%) |
450.60 |
450.60 - 480.00 |
0.9696 times |
Fri 20 June 2025 |
469.15 (-5.91%) |
495.00 |
439.30 - 504.00 |
1.0454 times |
Fri 29 November 2024 |
498.60 (0.15%) |
513.95 |
480.00 - 513.95 |
0.6313 times |
Fri 22 November 2024 |
497.85 (-2.71%) |
502.15 |
467.00 - 518.90 |
0.9011 times |
Thu 14 November 2024 |
511.70 (-10.81%) |
550.00 |
509.80 - 579.00 |
0.8921 times |
Fri 08 November 2024 |
573.70 (-2.17%) |
599.85 |
557.10 - 611.00 |
1.1398 times |
Fri 01 November 2024 |
586.40 (11.43%) |
525.90 |
502.05 - 594.00 |
0.7869 times |
Fri 25 October 2024 |
526.25 (-11.98%) |
597.90 |
520.15 - 607.95 |
1.1545 times |
Fri 18 October 2024 |
597.90 (-3.05%) |
625.20 |
575.60 - 625.20 |
0.88 times |
Fri 11 October 2024 |
616.70 (7.78%) |
573.10 |
543.60 - 634.75 |
1.4417 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 472.15 and 516.55 | Monthly Target 1 | 439.2 | | Monthly Target 2 | 460.7 | | Monthly Target 3 | 483.6 | | Monthly Target 4 | 505.1 | | Monthly Target 5 | 528 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
482.20 (2.5%) |
470.00 |
462.10 - 506.50 |
0.2508 times |
Mon 30 June 2025 |
470.45 (-5.65%) |
495.00 |
439.30 - 504.00 |
0.3954 times |
Fri 29 November 2024 |
498.60 (-12.49%) |
594.00 |
467.00 - 611.00 |
0.6631 times |
Thu 31 October 2024 |
569.75 (-7.03%) |
603.00 |
502.05 - 634.75 |
0.9075 times |
Mon 30 September 2024 |
612.80 (-6.71%) |
679.85 |
578.60 - 702.85 |
1.5278 times |
Fri 30 August 2024 |
656.85 (-10.68%) |
750.05 |
602.00 - 809.40 |
1.1461 times |
Wed 31 July 2024 |
735.35 (-0.82%) |
778.50 |
675.00 - 816.50 |
1.1241 times |
Fri 28 June 2024 |
741.45 (14.17%) |
662.00 |
581.00 - 741.45 |
1.0826 times |
Fri 31 May 2024 |
649.45 (22.38%) |
521.50 |
521.50 - 694.95 |
1.2067 times |
Tue 30 April 2024 |
530.70 (37.08%) |
392.30 |
388.55 - 575.30 |
1.6958 times |
Thu 28 March 2024 |
387.15 (2.33%) |
395.00 |
350.60 - 437.95 |
0.5184 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value | | 5 day DMA | 481.88 | | 12 day DMA | 474.16 | | 20 day DMA | 481.27 | | 35 day DMA | 511.61 | | 50 day DMA | 532.01 | | 100 day DMA | 601.76 | | 150 day DMA | 624.9 | | 200 day DMA | 579.23 | EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.52 | 481.18 | 478.94 | | 12 day EMA | 481.14 | 480.95 | 480.1 | | 20 day EMA | 488.54 | 489.21 | 489.59 | | 35 day EMA | 507.9 | 509.41 | 510.81 | | 50 day EMA | 530.99 | 532.98 | 534.91 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.88 | 479.55 | 476.72 | | 12 day SMA | 474.16 | 473.72 | 473.82 | | 20 day SMA | 481.27 | 481.45 | 481.98 | | 35 day SMA | 511.61 | 513.19 | 514.59 | | 50 day SMA | 532.01 | 533.88 | 535.14 | | 100 day SMA | 601.76 | 603.8 | 605.69 | | 150 day SMA | 624.9 | 625.52 | 626.11 | | 200 day SMA | 579.23 | 578.38 | 577.48 |
|
|
