Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 311.69 and 333.03
| Daily Target 1 | 307.35 |
| Daily Target 2 | 316.03 |
| Daily Target 3 | 328.68666666667 |
| Daily Target 4 | 337.37 |
| Daily Target 5 | 350.03 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 324.72 (-2.4%) | 337.00 | 320.00 - 341.34 | 1.5327 times | Wed 29 April 2026 | 332.69 (-12.2%) | 346.72 | 329.39 - 354.00 | 2.947 times | Fri 10 October 2025 | 378.90 (0.6%) | 386.50 | 371.65 - 386.50 | 0.6461 times | Thu 09 October 2025 | 376.65 (-1.62%) | 382.85 | 375.00 - 388.95 | 0.8471 times | Wed 08 October 2025 | 382.85 (-0.46%) | 381.00 | 381.00 - 388.75 | 0.6158 times | Tue 07 October 2025 | 384.60 (-1.09%) | 388.00 | 376.60 - 391.55 | 0.6005 times | Mon 06 October 2025 | 388.85 (-0.59%) | 389.90 | 385.00 - 393.40 | 0.6602 times | Fri 03 October 2025 | 391.15 (-0.01%) | 389.50 | 384.65 - 396.10 | 0.5412 times | Wed 01 October 2025 | 391.20 (0.03%) | 390.95 | 385.75 - 394.90 | 0.9155 times | Tue 30 September 2025 | 391.10 (0.22%) | 397.00 | 380.15 - 397.00 | 0.6939 times | Mon 29 September 2025 | 390.25 (-1.06%) | 387.00 | 387.00 - 405.90 | 1.4684 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 305.36 and 339.36
| Weekly Target 1 | 298.91 |
| Weekly Target 2 | 311.81 |
| Weekly Target 3 | 332.90666666667 |
| Weekly Target 4 | 345.81 |
| Weekly Target 5 | 366.91 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.9328 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7017 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.7536 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3237 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 0.9786 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.2494 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7346 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.5912 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.644 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 1.0905 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.6722 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 305.36 and 339.36
| Monthly Target 1 | 298.91 |
| Monthly Target 2 | 311.81 |
| Monthly Target 3 | 332.90666666667 |
| Monthly Target 4 | 345.81 |
| Monthly Target 5 | 366.91 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.205 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2209 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.0412 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 0.906 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.1546 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.5515 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.925 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.2658 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.1311 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.5987 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.568 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 359.16 |
| 12 day DMA | 377.28 |
| 20 day DMA | 384.6 |
| 35 day DMA | 386.85 |
| 50 day DMA | 398.14 |
| 100 day DMA | 443.28 |
| 150 day DMA | 499.71 |
| 200 day DMA | 551.14 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 365.52 | 381.93 |
| 12 day EMA | 369.96 | 378.18 | 386.45 |
| 20 day EMA | 378.62 | 384.29 | 389.72 |
| 35 day EMA | 390.15 | 394 | 397.61 |
| 50 day EMA | 397.93 | 400.92 | 403.7 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.16 | 371.14 | 382.37 |
| 12 day SMA | 377.28 | 383.41 | 388.81 |
| 20 day SMA | 384.6 | 387.78 | 390.77 |
| 35 day SMA | 386.85 | 389.35 | 391.17 |
| 50 day SMA | 398.14 | 400.63 | 402.84 |
| 100 day SMA | 443.28 | 445.79 | 448.33 |
| 150 day SMA | 499.71 | 502.46 | 505.22 |
| 200 day SMA | 551.14 | 552.64 | 554.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.