Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 242.63 and 260.68
| Daily Target 1 | 227.58 |
| Daily Target 2 | 239.62 |
| Daily Target 3 | 245.63333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 263.68 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (4.99%) | 233.60 | 233.60 - 251.65 | 1.9048 times | Thu 30 July 2026 | 239.70 (-0.99%) | 242.20 | 236.20 - 242.20 | 0.9946 times | Wed 29 July 2026 | 242.10 (-1.04%) | 245.85 | 242.00 - 248.90 | 1.0408 times | Tue 28 July 2026 | 244.65 (-0.51%) | 245.90 | 241.10 - 249.15 | 0.5493 times | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.3934 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.1303 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.3085 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.3716 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 0.8487 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.4579 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.6873 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 242.63 and 263.73
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (0.16%) | 251.00 | 233.60 - 254.70 | 1.1355 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.7946 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.8365 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8153 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.2376 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5321 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.7741 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.9669 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.0083 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.8992 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.5009 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 219.93 and 265.33
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 254.75 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.65 (-8.76%) | 279.00 | 233.60 - 279.00 | 1.0068 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7843 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.337 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2816 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3034 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4298 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2441 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.5856 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7574 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.2702 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.7383 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 252.48 |
| 20 day DMA | 258.57 |
| 35 day DMA | 266.78 |
| 50 day DMA | 274.77 |
| 100 day DMA | 321.66 |
| 150 day DMA | 368.42 |
| 200 day DMA | 421.76 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 244.79 | 247.33 |
| 12 day EMA | 251.96 | 252.02 | 254.26 |
| 20 day EMA | 257.31 | 257.9 | 259.81 |
| 35 day EMA | 265.53 | 266.35 | 267.92 |
| 50 day EMA | 273.26 | 274.14 | 275.54 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 244.72 | 247.72 |
| 12 day SMA | 252.48 | 253.59 | 255.8 |
| 20 day SMA | 258.57 | 259.38 | 261.15 |
| 35 day SMA | 266.78 | 267.43 | 268.6 |
| 50 day SMA | 274.77 | 275.61 | 276.45 |
| 100 day SMA | 321.66 | 323.13 | 324.81 |
| 150 day SMA | 368.42 | 370.07 | 371.71 |
| 200 day SMA | 421.76 | 423.64 | 425.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.