ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 383.33 and 397.33 | Daily Target 1 | 372.88 | | Daily Target 2 | 379.77 | | Daily Target 3 | 386.88333333333 | | Daily Target 4 | 393.77 | | Daily Target 5 | 400.88 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
386.65 (-0.53%) |
380.00 |
380.00 - 394.00 |
0.3447 times |
Thu 28 August 2025 |
388.70 (-1.13%) |
395.00 |
385.00 - 396.55 |
0.382 times |
Tue 26 August 2025 |
393.15 (-2.32%) |
399.90 |
388.00 - 402.50 |
0.713 times |
Mon 25 August 2025 |
402.50 (-2.32%) |
411.00 |
396.00 - 411.00 |
0.8289 times |
Fri 22 August 2025 |
412.05 (3.93%) |
396.00 |
390.10 - 416.25 |
2.0047 times |
Thu 21 August 2025 |
396.45 (-0.71%) |
400.00 |
390.95 - 403.00 |
0.9349 times |
Wed 20 August 2025 |
399.30 (0.09%) |
400.05 |
396.10 - 404.60 |
0.4341 times |
Tue 19 August 2025 |
398.95 (-1.98%) |
396.10 |
395.00 - 405.85 |
1.284 times |
Mon 18 August 2025 |
407.00 (0.38%) |
406.95 |
393.00 - 420.00 |
1.6506 times |
Thu 14 August 2025 |
405.45 (-3.62%) |
399.70 |
399.70 - 430.00 |
1.423 times |
Wed 13 August 2025 |
420.70 (-5%) |
420.70 |
420.70 - 430.00 |
1.4345 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 367.83 and 398.83 | Weekly Target 1 | 361.55 | | Weekly Target 2 | 374.1 | | Weekly Target 3 | 392.55 | | Weekly Target 4 | 405.1 | | Weekly Target 5 | 423.55 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
386.65 (-6.16%) |
411.00 |
380.00 - 411.00 |
0.5527 times |
Fri 22 August 2025 |
412.05 (1.63%) |
406.95 |
390.10 - 420.00 |
1.5369 times |
Thu 14 August 2025 |
405.45 (-6.17%) |
443.80 |
399.70 - 449.95 |
1.0194 times |
Fri 08 August 2025 |
432.10 (-3.81%) |
442.00 |
428.00 - 462.35 |
0.6284 times |
Fri 01 August 2025 |
449.20 (-0.52%) |
451.55 |
430.05 - 465.65 |
0.7269 times |
Fri 25 July 2025 |
451.55 (-4.52%) |
472.95 |
449.60 - 473.95 |
0.8302 times |
Fri 18 July 2025 |
472.95 (1.22%) |
467.25 |
463.95 - 485.00 |
1.1017 times |
Fri 11 July 2025 |
467.25 (-3.1%) |
484.90 |
463.00 - 487.80 |
0.8791 times |
Fri 04 July 2025 |
482.20 (2.48%) |
461.00 |
461.00 - 506.50 |
1.6963 times |
Fri 27 June 2025 |
470.55 (0.3%) |
450.60 |
450.60 - 480.00 |
1.0284 times |
Fri 20 June 2025 |
469.15 (-5.91%) |
495.00 |
439.30 - 504.00 |
1.1088 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 340.83 and 425.83 | Monthly Target 1 | 325.55 | | Monthly Target 2 | 356.1 | | Monthly Target 3 | 410.55 | | Monthly Target 4 | 441.1 | | Monthly Target 5 | 495.55 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
386.65 (-13.95%) |
458.95 |
380.00 - 465.00 |
0.6815 times |
Thu 31 July 2025 |
449.35 (-4.49%) |
470.00 |
430.05 - 506.50 |
0.8685 times |
Mon 30 June 2025 |
470.45 (-5.65%) |
495.00 |
439.30 - 504.00 |
0.4149 times |
Fri 29 November 2024 |
498.60 (-12.49%) |
594.00 |
467.00 - 611.00 |
0.6958 times |
Thu 31 October 2024 |
569.75 (-7.03%) |
603.00 |
502.05 - 634.75 |
0.9522 times |
Mon 30 September 2024 |
612.80 (-6.71%) |
679.85 |
578.60 - 702.85 |
1.603 times |
Fri 30 August 2024 |
656.85 (-10.68%) |
750.05 |
602.00 - 809.40 |
1.2026 times |
Wed 31 July 2024 |
735.35 (-0.82%) |
778.50 |
675.00 - 816.50 |
1.1795 times |
Fri 28 June 2024 |
741.45 (14.17%) |
662.00 |
581.00 - 741.45 |
1.136 times |
Fri 31 May 2024 |
649.45 (22.38%) |
521.50 |
521.50 - 694.95 |
1.2662 times |
Tue 30 April 2024 |
530.70 (37.08%) |
392.30 |
388.55 - 575.30 |
1.7793 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value | | 5 day DMA | 396.61 | | 12 day DMA | 404.48 | | 20 day DMA | 419.37 | | 35 day DMA | 438.08 | | 50 day DMA | 448.78 | | 100 day DMA | 506.3 | | 150 day DMA | 570.14 | | 200 day DMA | 586.07 | EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.58 | 397.05 | 401.23 | | 12 day EMA | 404.69 | 407.97 | 411.47 | | 20 day EMA | 415.69 | 418.75 | 421.91 | | 35 day EMA | 431.51 | 434.15 | 436.83 | | 50 day EMA | 446.97 | 449.43 | 451.91 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.61 | 398.57 | 400.69 | | 12 day SMA | 404.48 | 408.61 | 412.23 | | 20 day SMA | 419.37 | 422.21 | 425.11 | | 35 day SMA | 438.08 | 440.55 | 442.83 | | 50 day SMA | 448.78 | 450.59 | 452.55 | | 100 day SMA | 506.3 | 508.48 | 510.78 | | 150 day SMA | 570.14 | 572.79 | 575.53 | | 200 day SMA | 586.07 | 586.87 | 587.54 |
|
|
