ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 98.56 and 99.28 | Daily Target 1 | 98.32 | | Daily Target 2 | 98.79 | | Daily Target 3 | 99.04 | | Daily Target 4 | 99.51 | | Daily Target 5 | 99.76 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.26 (-0.03%) |
99.29 |
98.57 - 99.29 |
0.0982 times |
Mon 03 November 2025 |
99.29 (0.36%) |
98.61 |
98.00 - 99.49 |
0.6221 times |
Fri 31 October 2025 |
98.93 (-0.16%) |
99.00 |
97.30 - 99.00 |
0.5283 times |
Thu 30 October 2025 |
99.09 (-0.41%) |
98.99 |
98.98 - 99.50 |
0.5734 times |
Wed 29 October 2025 |
99.50 (0.93%) |
99.99 |
97.71 - 99.99 |
0.5025 times |
Tue 28 October 2025 |
98.58 (-0.94%) |
100.01 |
98.11 - 101.10 |
0.62 times |
Mon 27 October 2025 |
99.52 (-0.97%) |
100.01 |
98.52 - 101.98 |
0.3784 times |
Fri 24 October 2025 |
100.49 (-0.01%) |
101.00 |
99.10 - 101.77 |
1.0884 times |
Thu 23 October 2025 |
100.50 (1.78%) |
99.68 |
98.97 - 104.00 |
5.4794 times |
Tue 21 October 2025 |
98.74 (1.55%) |
99.50 |
98.00 - 99.50 |
0.1093 times |
Mon 20 October 2025 |
97.23 (-0.57%) |
97.79 |
96.99 - 99.70 |
0.8309 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 98.63 and 100.12 | Weekly Target 1 | 97.43 | | Weekly Target 2 | 98.34 | | Weekly Target 3 | 98.916666666667 | | Weekly Target 4 | 99.83 | | Weekly Target 5 | 100.41 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.26 (0.33%) |
98.61 |
98.00 - 99.49 |
0.048 times |
Fri 31 October 2025 |
98.93 (-1.55%) |
100.01 |
97.30 - 101.98 |
0.1736 times |
Fri 24 October 2025 |
100.49 (2.76%) |
97.79 |
96.99 - 104.00 |
0.5007 times |
Fri 17 October 2025 |
97.79 (-1.67%) |
101.70 |
95.03 - 101.70 |
0.4506 times |
Fri 10 October 2025 |
99.45 (-0.67%) |
100.12 |
97.50 - 102.25 |
0.2878 times |
Fri 03 October 2025 |
100.12 (1.5%) |
98.91 |
94.00 - 102.00 |
0.516 times |
Fri 26 September 2025 |
98.64 (-5.51%) |
104.00 |
97.49 - 106.57 |
0.5978 times |
Fri 19 September 2025 |
104.39 (5.9%) |
99.77 |
97.83 - 119.45 |
5.3875 times |
Fri 12 September 2025 |
98.57 (-0.4%) |
101.90 |
97.01 - 101.90 |
0.6524 times |
Fri 05 September 2025 |
98.97 (2.62%) |
96.10 |
94.50 - 105.64 |
1.3856 times |
Fri 29 August 2025 |
96.44 (-1.68%) |
99.97 |
95.23 - 101.37 |
0.2593 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 98.63 and 100.12 | Monthly Target 1 | 97.43 | | Monthly Target 2 | 98.34 | | Monthly Target 3 | 98.916666666667 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 100.41 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.26 (0.33%) |
98.61 |
98.00 - 99.49 |
0.0094 times |
Fri 31 October 2025 |
98.93 (1.72%) |
97.75 |
95.03 - 104.00 |
0.307 times |
Tue 30 September 2025 |
97.26 (0.85%) |
96.10 |
94.00 - 119.45 |
1.6363 times |
Fri 29 August 2025 |
96.44 (-9.56%) |
106.82 |
94.52 - 107.50 |
0.3108 times |
Thu 31 July 2025 |
106.63 (-4.37%) |
110.23 |
103.06 - 119.30 |
0.7168 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.5238 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.7192 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.7803 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.4037 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.5928 times |
Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.5821 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 99.21 | | 12 day DMA | 99.08 | | 20 day DMA | 99.02 | | 35 day DMA | 100.23 | | 50 day DMA | 99.76 | | 100 day DMA | 103.08 | | 150 day DMA | 103.12 | | 200 day DMA | 103.23 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.21 | 99.18 | 99.12 | | 12 day EMA | 99.15 | 99.13 | 99.1 | | 20 day EMA | 99.22 | 99.22 | 99.21 | | 35 day EMA | 99.36 | 99.37 | 99.37 | | 50 day EMA | 99.64 | 99.66 | 99.67 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.21 | 99.08 | 99.12 | | 12 day SMA | 99.08 | 98.93 | 98.76 | | 20 day SMA | 99.02 | 99.02 | 99.06 | | 35 day SMA | 100.23 | 100.21 | 100.19 | | 50 day SMA | 99.76 | 99.76 | 99.78 | | 100 day SMA | 103.08 | 103.2 | 103.32 | | 150 day SMA | 103.12 | 103.06 | 103.02 | | 200 day SMA | 103.23 | 103.31 | 103.4 |
|
|
