Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 77.52 and 80.78
| Daily Target 1 | 76.79 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 83.31 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.69 (-1.68%) | 81.86 | 78.60 - 81.86 | 1.6547 times | Fri 20 February 2026 | 81.05 (-1.17%) | 81.90 | 81.00 - 82.85 | 0.8623 times | Thu 19 February 2026 | 82.01 (0%) | 82.00 | 80.46 - 82.86 | 0.253 times | Wed 18 February 2026 | 82.01 (-0.74%) | 83.50 | 78.65 - 83.50 | 1.3023 times | Tue 17 February 2026 | 82.62 (0.33%) | 82.01 | 80.01 - 84.00 | 2.4506 times | Mon 16 February 2026 | 82.35 (-1.41%) | 82.50 | 82.00 - 84.88 | 0.4945 times | Fri 13 February 2026 | 83.53 (-1.68%) | 84.96 | 82.30 - 84.99 | 1.0465 times | Thu 12 February 2026 | 84.96 (-3.45%) | 84.01 | 84.01 - 87.99 | 0.8969 times | Wed 11 February 2026 | 88.00 (-0.25%) | 89.99 | 87.78 - 89.99 | 0.3269 times | Tue 10 February 2026 | 88.22 (-0.11%) | 89.00 | 86.20 - 89.90 | 0.7122 times | Mon 09 February 2026 | 88.32 (2.84%) | 85.05 | 85.05 - 90.00 | 1.9229 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 77.52 and 80.78
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.69 (-1.68%) | 81.86 | 78.60 - 81.86 | 0.2509 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.8132 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.7439 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 1.0812 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 1.5529 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 2.1088 times | Fri 16 January 2026 | 82.84 (2.75%) | 81.43 | 80.62 - 84.99 | 0.412 times | Fri 09 January 2026 | 80.62 (-5.38%) | 85.01 | 79.98 - 87.57 | 0.8387 times | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.8157 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3827 times | Fri 19 December 2025 | 86.47 (-1.56%) | 93.17 | 84.38 - 93.17 | 0.9886 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 73.45 and 84.85
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.69 (-2.39%) | 81.21 | 78.60 - 90.00 | 0.2433 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.443 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.452 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.4222 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3591 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.9143 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3636 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.8386 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.6128 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 4.3511 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.9129 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.38 |
| 35 day DMA | 82.82 |
| 50 day DMA | 83.86 |
| 100 day DMA | 89.51 |
| 150 day DMA | 93.57 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 82.22 | 82.8 |
| 12 day EMA | 82.61 | 83.14 | 83.52 |
| 20 day EMA | 82.97 | 83.32 | 83.56 |
| 35 day EMA | 83.62 | 83.85 | 84.02 |
| 50 day EMA | 83.8 | 83.97 | 84.09 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 82.01 | 82.5 |
| 12 day SMA | 84.05 | 84.46 | 84.69 |
| 20 day SMA | 83.38 | 83.34 | 83.34 |
| 35 day SMA | 82.82 | 82.98 | 83.12 |
| 50 day SMA | 83.86 | 84.01 | 84.11 |
| 100 day SMA | 89.51 | 89.67 | 89.85 |
| 150 day SMA | 93.57 | 93.76 | 93.95 |
| 200 day SMA | 97.77 | 97.9 | 98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.