Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 73.99 and 77.99
| Daily Target 1 | 70.99 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.99 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (5.41%) | 73.70 | 72.99 - 76.99 | 0.535 times | Mon 13 April 2026 | 71.14 (-1.94%) | 70.00 | 68.80 - 73.79 | 0.4438 times | Fri 10 April 2026 | 72.55 (0.97%) | 73.29 | 71.17 - 73.29 | 1.1064 times | Thu 09 April 2026 | 71.85 (-1.72%) | 74.00 | 71.00 - 74.00 | 0.4819 times | Wed 08 April 2026 | 73.11 (6.76%) | 71.00 | 71.00 - 75.75 | 0.9591 times | Tue 07 April 2026 | 68.48 (1.42%) | 69.97 | 67.01 - 69.97 | 0.3043 times | Mon 06 April 2026 | 67.52 (4.63%) | 68.98 | 63.26 - 69.74 | 0.8474 times | Thu 02 April 2026 | 64.53 (-3.61%) | 67.00 | 63.10 - 67.00 | 1.4386 times | Wed 01 April 2026 | 66.95 (12.45%) | 63.00 | 62.15 - 67.80 | 2.0822 times | Mon 30 March 2026 | 59.54 (-3.98%) | 60.05 | 58.50 - 61.59 | 1.8014 times | Fri 27 March 2026 | 62.01 (-3.37%) | 63.20 | 60.75 - 64.60 | 2.5194 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 71.9 and 80.09
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (3.36%) | 70.00 | 68.80 - 76.99 | 0.1655 times | Fri 10 April 2026 | 72.55 (12.43%) | 68.98 | 63.26 - 75.75 | 0.6252 times | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 0.8996 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.4191 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 2.0034 times | Fri 13 March 2026 | 70.88 (-5.77%) | 74.89 | 70.00 - 75.89 | 1.4299 times | Fri 06 March 2026 | 75.22 (-6.56%) | 80.51 | 73.15 - 80.51 | 0.7075 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.6261 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.5869 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.5368 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 0.7803 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 68.57 and 83.41
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (25.95%) | 63.00 | 62.15 - 76.99 | 0.2672 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.3237 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4879 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7321 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.747 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.6978 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.5935 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.1639 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6009 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.3859 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 1.0127 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.6 |
| 35 day DMA | 71.71 |
| 50 day DMA | 75.41 |
| 100 day DMA | 80.69 |
| 150 day DMA | 86.91 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 70.81 | 70.64 |
| 12 day EMA | 70.04 | 69.14 | 68.78 |
| 20 day EMA | 70 | 69.48 | 69.31 |
| 35 day EMA | 72.22 | 72.06 | 72.11 |
| 50 day EMA | 75.63 | 75.66 | 75.84 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 71.43 | 70.7 |
| 12 day SMA | 68.07 | 67.1 | 66.27 |
| 20 day SMA | 67.6 | 67.46 | 67.46 |
| 35 day SMA | 71.71 | 71.91 | 72.23 |
| 50 day SMA | 75.41 | 75.53 | 75.77 |
| 100 day SMA | 80.69 | 80.89 | 81.14 |
| 150 day SMA | 86.91 | 87.1 | 87.31 |
| 200 day SMA | 91.4 | 91.56 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.