Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 65.94 and 67.01
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.25 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.47 (0.91%) | 66.47 | 65.50 - 66.57 | 0.3834 times | Mon 12 October 2026 | 65.87 (0.86%) | 65.31 | 65.25 - 67.00 | 0.6307 times | Fri 09 October 2026 | 65.31 (-1.33%) | 66.04 | 64.41 - 67.97 | 2.2859 times | Thu 08 October 2026 | 66.19 (-2.24%) | 67.71 | 65.81 - 67.71 | 1.8464 times | Wed 07 October 2026 | 67.71 (1.56%) | 66.97 | 66.70 - 68.97 | 0.1189 times | Tue 06 October 2026 | 66.67 (-1.48%) | 68.97 | 66.25 - 68.97 | 0.4477 times | Mon 05 October 2026 | 67.67 (1.44%) | 69.69 | 66.20 - 69.69 | 1.2311 times | Thu 01 October 2026 | 66.71 (-3.36%) | 68.71 | 66.32 - 68.71 | 0.425 times | Wed 30 September 2026 | 69.03 (1.17%) | 68.23 | 68.23 - 70.55 | 2.2524 times | Tue 29 September 2026 | 68.23 (-1.12%) | 68.05 | 68.01 - 69.99 | 0.3784 times | Mon 28 September 2026 | 69.00 (-1.81%) | 70.27 | 68.35 - 70.27 | 0.3917 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 65.86 and 67.61
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.47 (1.78%) | 65.31 | 65.25 - 67.00 | 0.2419 times | Fri 09 October 2026 | 65.31 (-2.1%) | 69.69 | 64.41 - 69.69 | 1.4146 times | Thu 01 October 2026 | 66.71 (-5.07%) | 70.27 | 66.32 - 70.55 | 0.8224 times | Fri 25 September 2026 | 70.27 (1.08%) | 69.86 | 68.60 - 70.90 | 0.8981 times | Fri 18 September 2026 | 69.52 (-0.03%) | 70.67 | 67.21 - 70.88 | 0.5845 times | Fri 11 September 2026 | 69.54 (-3.72%) | 73.00 | 68.00 - 73.65 | 1.2342 times | Fri 04 September 2026 | 72.23 (-1.31%) | 73.00 | 71.43 - 74.50 | 1.0164 times | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 1.3791 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 1.2057 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 1.2031 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.6569 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 62.8 and 68.08
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.47 (-3.71%) | 68.71 | 64.41 - 69.69 | 0.1776 times | Wed 30 September 2026 | 69.03 (-5.95%) | 73.89 | 67.21 - 74.17 | 0.4306 times | Mon 31 August 2026 | 73.40 (-3.91%) | 76.61 | 72.00 - 78.49 | 0.4682 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.5898 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.9376 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3917 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.9206 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.6048 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5915 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.8876 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.9056 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 67.43 |
| 20 day DMA | 68.25 |
| 35 day DMA | 69.97 |
| 50 day DMA | 71.8 |
| 100 day DMA | 74.62 |
| 150 day DMA | 74.28 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.32 | 66.54 |
| 12 day EMA | 67.24 | 67.38 | 67.66 |
| 20 day EMA | 68.21 | 68.39 | 68.65 |
| 35 day EMA | 69.94 | 70.14 | 70.39 |
| 50 day EMA | 71.6 | 71.81 | 72.05 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.35 | 66.71 |
| 12 day SMA | 67.43 | 67.66 | 67.98 |
| 20 day SMA | 68.25 | 68.4 | 68.63 |
| 35 day SMA | 69.97 | 70.19 | 70.43 |
| 50 day SMA | 71.8 | 71.99 | 72.22 |
| 100 day SMA | 74.62 | 74.72 | 74.85 |
| 150 day SMA | 74.28 | 74.34 | 74.42 |
| 200 day SMA | 76.46 | 76.56 | 76.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.