ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 95.11 and 97.38 | Daily Target 1 | 94.67 | | Daily Target 2 | 95.55 | | Daily Target 3 | 96.936666666667 | | Daily Target 4 | 97.82 | | Daily Target 5 | 99.21 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.44 (-0.26%) |
97.47 |
96.05 - 98.32 |
0.4726 times |
Thu 28 August 2025 |
96.69 (-0.36%) |
96.95 |
95.23 - 98.40 |
1.0555 times |
Tue 26 August 2025 |
97.04 (-2.92%) |
100.90 |
96.95 - 100.90 |
1.4824 times |
Mon 25 August 2025 |
99.96 (1.91%) |
99.97 |
98.25 - 101.37 |
0.7833 times |
Fri 22 August 2025 |
98.09 (-1.28%) |
100.15 |
97.51 - 100.19 |
1.3109 times |
Thu 21 August 2025 |
99.36 (-1.17%) |
100.54 |
99.10 - 101.99 |
1.1296 times |
Wed 20 August 2025 |
100.54 (0.38%) |
101.65 |
100.00 - 102.78 |
0.6383 times |
Tue 19 August 2025 |
100.16 (1.78%) |
100.02 |
99.41 - 100.76 |
0.6358 times |
Mon 18 August 2025 |
98.41 (1.88%) |
98.97 |
96.60 - 100.37 |
0.8144 times |
Thu 14 August 2025 |
96.59 (-3.11%) |
98.43 |
96.02 - 99.99 |
1.6772 times |
Wed 13 August 2025 |
99.69 (3.57%) |
96.25 |
96.25 - 100.67 |
1.3022 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 92.77 and 98.91 | Weekly Target 1 | 91.54 | | Weekly Target 2 | 93.99 | | Weekly Target 3 | 97.68 | | Weekly Target 4 | 100.13 | | Weekly Target 5 | 103.82 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.44 (-1.68%) |
99.97 |
95.23 - 101.37 |
0.4263 times |
Fri 22 August 2025 |
98.09 (1.55%) |
98.97 |
96.60 - 102.78 |
0.5089 times |
Thu 14 August 2025 |
96.59 (-4.84%) |
102.50 |
94.52 - 102.50 |
0.6383 times |
Fri 08 August 2025 |
101.50 (-1.64%) |
100.10 |
98.00 - 104.51 |
0.7991 times |
Fri 01 August 2025 |
103.19 (-2.83%) |
106.57 |
102.10 - 109.80 |
0.6102 times |
Fri 25 July 2025 |
106.19 (-3.09%) |
110.50 |
103.06 - 110.89 |
0.7316 times |
Fri 18 July 2025 |
109.58 (0.2%) |
109.36 |
105.51 - 112.45 |
1.284 times |
Fri 11 July 2025 |
109.36 (-1.19%) |
112.16 |
107.44 - 113.50 |
0.773 times |
Fri 04 July 2025 |
110.68 (1.54%) |
109.45 |
108.99 - 119.30 |
3.2034 times |
Fri 27 June 2025 |
109.00 (-0.4%) |
107.53 |
104.99 - 113.50 |
1.0253 times |
Fri 20 June 2025 |
109.44 (-0.33%) |
108.55 |
105.55 - 111.59 |
1.0861 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 88.99 and 101.97 | Monthly Target 1 | 86.51 | | Monthly Target 2 | 91.47 | | Monthly Target 3 | 99.486666666667 | | Monthly Target 4 | 104.45 | | Monthly Target 5 | 112.47 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.44 (-9.56%) |
106.82 |
94.52 - 107.50 |
0.2573 times |
Thu 31 July 2025 |
106.63 (-4.37%) |
110.23 |
103.06 - 119.30 |
0.5935 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.4337 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.0796 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.6461 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.1622 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.4908 times |
Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.482 times |
Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
2.405 times |
Fri 29 November 2024 |
120.27 (2.6%) |
121.70 |
108.00 - 125.00 |
0.4497 times |
Thu 31 October 2024 |
117.22 (-25.94%) |
121.00 |
112.20 - 129.89 |
0.3719 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 98.27 | | 20 day DMA | 99.67 | | 35 day DMA | 103.26 | | 50 day DMA | 105.25 | | 100 day DMA | 105.24 | | 150 day DMA | 103.63 | | 200 day DMA | 109.27 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.44 | 97.94 | 98.56 | | 12 day EMA | 98.62 | 99.02 | 99.44 | | 20 day EMA | 100 | 100.37 | 100.76 | | 35 day EMA | 102.23 | 102.57 | 102.92 | | 50 day EMA | 104.8 | 105.14 | 105.48 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 98.23 | 99 | | 12 day SMA | 98.27 | 98.38 | 98.78 | | 20 day SMA | 99.67 | 100.25 | 100.7 | | 35 day SMA | 103.26 | 103.63 | 104.01 | | 50 day SMA | 105.25 | 105.45 | 105.67 | | 100 day SMA | 105.24 | 105.2 | 105.15 | | 150 day SMA | 103.63 | 103.81 | 103.96 | | 200 day SMA | 109.27 | 109.39 | 109.5 |
|
|
