Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 75.58 and 79.29
| Daily Target 1 | 74.52 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 81.94 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (0.03%) | 79.17 | 76.12 - 79.83 | 0.425 times | Mon 13 July 2026 | 78.72 (0.82%) | 78.96 | 78.09 - 79.10 | 0.2749 times | Fri 10 July 2026 | 78.08 (1.1%) | 77.50 | 77.50 - 79.36 | 0.4445 times | Thu 09 July 2026 | 77.23 (0.66%) | 77.10 | 74.92 - 79.20 | 0.5999 times | Wed 08 July 2026 | 76.72 (-0.32%) | 76.16 | 75.81 - 77.63 | 0.5736 times | Tue 07 July 2026 | 76.97 (-0.06%) | 78.99 | 72.80 - 78.99 | 1.216 times | Mon 06 July 2026 | 77.02 (-0.49%) | 78.70 | 75.31 - 78.70 | 0.8899 times | Fri 03 July 2026 | 77.40 (-3.19%) | 81.20 | 74.10 - 84.05 | 3.6279 times | Thu 02 July 2026 | 79.95 (-1.6%) | 82.06 | 77.80 - 82.06 | 1.3996 times | Wed 01 July 2026 | 81.25 (0.74%) | 79.10 | 79.10 - 82.15 | 0.5488 times | Tue 30 June 2026 | 80.65 (-2.54%) | 82.99 | 79.48 - 83.00 | 1.4084 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 75.58 and 79.29
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (0.85%) | 78.96 | 76.12 - 79.83 | 0.0929 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.4942 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 1.0502 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 3.2914 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 2.8467 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.7136 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.4709 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.5071 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.1796 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.3536 times | Fri 08 May 2026 | 82.10 (5.43%) | 78.00 | 77.15 - 83.00 | 0.5026 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 70.15 and 81.4
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (-2.37%) | 79.10 | 72.80 - 84.05 | 0.3685 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 2.1195 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.4284 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 1.007 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.7555 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.647 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.9709 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.9906 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.9254 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.7871 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 4.1958 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.2 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.71 |
| 100 day DMA | 75.93 |
| 150 day DMA | 78.8 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.07 | 77.74 |
| 12 day EMA | 78.47 | 78.42 | 78.36 |
| 20 day EMA | 78.41 | 78.37 | 78.33 |
| 35 day EMA | 78.37 | 78.35 | 78.33 |
| 50 day EMA | 77.8 | 77.76 | 77.72 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.54 | 77.2 |
| 12 day SMA | 78.79 | 79.17 | 79.96 |
| 20 day SMA | 79.2 | 78.97 | 78.76 |
| 35 day SMA | 77.43 | 77.39 | 77.34 |
| 50 day SMA | 77.71 | 77.69 | 77.72 |
| 100 day SMA | 75.93 | 75.99 | 76.09 |
| 150 day SMA | 78.8 | 78.87 | 78.94 |
| 200 day SMA | 83.39 | 83.52 | 83.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.