ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 86.91 and 93.9 | Daily Target 1 | 81.28 | | Daily Target 2 | 85.55 | | Daily Target 3 | 88.27 | | Daily Target 4 | 92.54 | | Daily Target 5 | 95.26 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
89.82 (-2.66%) |
84.00 |
84.00 - 90.99 |
0.3185 times |
| Fri 04 April 2025 |
92.27 (-0.78%) |
95.68 |
92.00 - 96.60 |
0.4739 times |
| Thu 03 April 2025 |
93.00 (1.11%) |
93.17 |
90.41 - 93.92 |
0.5364 times |
| Wed 02 April 2025 |
91.98 (3.9%) |
88.91 |
88.49 - 93.00 |
0.4377 times |
| Tue 01 April 2025 |
88.53 (1.78%) |
87.48 |
86.50 - 90.78 |
0.6003 times |
| Fri 28 March 2025 |
86.98 (2.68%) |
84.00 |
84.00 - 87.97 |
1.095 times |
| Thu 27 March 2025 |
84.71 (-6.23%) |
85.00 |
84.00 - 90.79 |
2.3982 times |
| Wed 26 March 2025 |
90.34 (-3.16%) |
94.00 |
90.00 - 94.42 |
1.3264 times |
| Tue 25 March 2025 |
93.29 (0.15%) |
94.90 |
92.72 - 94.90 |
0.8008 times |
| Mon 24 March 2025 |
93.15 (-0.53%) |
95.50 |
92.11 - 95.50 |
2.0128 times |
| Fri 21 March 2025 |
93.65 (1.65%) |
91.23 |
91.23 - 95.22 |
0.4555 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 86.91 and 93.9 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 85.55 | | Weekly Target 3 | 88.27 | | Weekly Target 4 | 92.54 | | Weekly Target 5 | 95.26 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
89.82 (-2.66%) |
84.00 |
84.00 - 90.99 |
0.0828 times |
| Fri 04 April 2025 |
92.27 (6.08%) |
87.48 |
86.50 - 96.60 |
0.5325 times |
| Fri 28 March 2025 |
86.98 (-7.12%) |
95.50 |
84.00 - 95.50 |
1.9844 times |
| Fri 21 March 2025 |
93.65 (7.8%) |
87.10 |
82.36 - 95.22 |
1.0729 times |
| Thu 13 March 2025 |
86.87 (-9.91%) |
96.41 |
82.00 - 96.41 |
2.9981 times |
| Fri 07 March 2025 |
96.43 (9.11%) |
89.66 |
88.39 - 96.99 |
0.5427 times |
| Fri 28 February 2025 |
88.38 (-11.85%) |
99.93 |
87.73 - 105.59 |
0.7831 times |
| Fri 21 February 2025 |
100.26 (2.46%) |
99.00 |
90.25 - 102.78 |
0.8709 times |
| Fri 14 February 2025 |
97.85 (-16.04%) |
116.84 |
96.36 - 117.28 |
0.952 times |
| Fri 07 February 2025 |
116.55 (0.01%) |
120.00 |
115.10 - 124.98 |
0.1804 times |
| Fri 31 January 2025 |
116.54 (-4.07%) |
121.48 |
114.00 - 126.59 |
0.7298 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 86.91 and 99.51 | Monthly Target 1 | 77.54 | | Monthly Target 2 | 83.68 | | Monthly Target 3 | 90.14 | | Monthly Target 4 | 96.28 | | Monthly Target 5 | 102.74 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
89.82 (3.27%) |
87.48 |
84.00 - 96.60 |
0.0568 times |
| Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
0.6087 times |
| Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.2571 times |
| Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.2524 times |
| Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
1.2596 times |
| Fri 29 November 2024 |
120.27 (2.6%) |
121.70 |
108.00 - 125.00 |
0.2355 times |
| Thu 31 October 2024 |
117.22 (-25.94%) |
121.00 |
112.20 - 129.89 |
0.1948 times |
| Thu 27 June 2024 |
158.28 (45.75%) |
113.40 |
101.05 - 177.36 |
5.9762 times |
| Fri 31 May 2024 |
108.60 (-5.93%) |
115.40 |
108.00 - 121.60 |
0.403 times |
| Tue 30 April 2024 |
115.45 (8.05%) |
108.80 |
108.55 - 123.00 |
0.7559 times |
| Thu 28 March 2024 |
106.85 (-14.69%) |
127.25 |
104.00 - 139.50 |
1.0027 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 91.12 | | 12 day DMA | 90.82 | | 20 day DMA | 89.5 | | 35 day DMA | 92.01 | | 50 day DMA | 99.21 | | 100 day DMA | 112.67 | | 150 day DMA | 115.24 | | 200 day DMA | 115.12 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.79 | 91.27 | 90.77 | | 12 day EMA | 90.5 | 90.62 | 90.32 | | 20 day EMA | 91.33 | 91.49 | 91.41 | | 35 day EMA | 95.58 | 95.92 | 96.13 | | 50 day EMA | 100.21 | 100.63 | 100.97 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.12 | 90.55 | 89.04 | | 12 day SMA | 90.82 | 90.86 | 90.31 | | 20 day SMA | 89.5 | 89.75 | 89.88 | | 35 day SMA | 92.01 | 92.39 | 92.67 | | 50 day SMA | 99.21 | 99.85 | 100.4 | | 100 day SMA | 112.67 | 112.99 | 113.3 | | 150 day SMA | 115.24 | 115.4 | 115.56 | | 200 day SMA | 115.12 | 115.33 | 115.55 |
|
|
