Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 73.93 and 77.58
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 76.886666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.54 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.01 (-1.03%) | 79.15 | 75.50 - 79.15 | 3.011 times | Wed 27 May 2026 | 76.80 (-0.22%) | 76.97 | 76.25 - 79.97 | 1.4317 times | Tue 26 May 2026 | 76.97 (0.75%) | 78.55 | 76.02 - 78.55 | 1.1224 times | Mon 25 May 2026 | 76.40 (-0.96%) | 75.25 | 75.16 - 77.80 | 1.0747 times | Fri 22 May 2026 | 77.14 (0.16%) | 76.05 | 75.75 - 78.35 | 0.3704 times | Thu 21 May 2026 | 77.02 (0.06%) | 77.00 | 76.23 - 78.89 | 0.3519 times | Wed 20 May 2026 | 76.97 (-1.24%) | 77.00 | 75.22 - 77.71 | 0.601 times | Tue 19 May 2026 | 77.94 (2.55%) | 76.35 | 76.35 - 79.34 | 0.4657 times | Mon 18 May 2026 | 76.00 (-0.8%) | 76.61 | 75.30 - 79.40 | 0.5625 times | Fri 15 May 2026 | 76.61 (-2.53%) | 78.61 | 75.40 - 78.89 | 1.0088 times | Thu 14 May 2026 | 78.60 (-1.01%) | 79.79 | 77.62 - 82.50 | 0.2608 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 75.59 and 80.4
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.6604 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.2339 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.4605 times | Fri 08 May 2026 | 82.10 (5.43%) | 78.00 | 77.15 - 83.00 | 0.6547 times | Thu 30 April 2026 | 77.87 (-0.15%) | 78.00 | 76.66 - 85.00 | 0.5356 times | Fri 24 April 2026 | 77.99 (-2.94%) | 83.90 | 77.22 - 84.49 | 1.6506 times | Fri 17 April 2026 | 80.35 (10.75%) | 70.00 | 68.80 - 82.40 | 1.0732 times | Fri 10 April 2026 | 72.55 (12.43%) | 68.98 | 63.26 - 75.75 | 0.75 times | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 1.0791 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.9018 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 2.4032 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 71.67 and 79.51
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3426 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8053 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.4038 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5174 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7765 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7922 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7401 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6295 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.3554 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6372 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.4698 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.16 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.5 |
| 50 day DMA | 74.02 |
| 100 day DMA | 77.7 |
| 150 day DMA | 82.53 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.91 | 76.96 |
| 12 day EMA | 77.1 | 77.3 | 77.39 |
| 20 day EMA | 77.15 | 77.27 | 77.32 |
| 35 day EMA | 75.72 | 75.7 | 75.64 |
| 50 day EMA | 74.18 | 74.11 | 74 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.87 | 76.9 |
| 12 day SMA | 77.16 | 77.2 | 77.44 |
| 20 day SMA | 77.96 | 78.17 | 78.25 |
| 35 day SMA | 77.5 | 77.29 | 77.02 |
| 50 day SMA | 74.02 | 73.94 | 73.83 |
| 100 day SMA | 77.7 | 77.79 | 77.88 |
| 150 day SMA | 82.53 | 82.68 | 82.81 |
| 200 day SMA | 86.86 | 86.99 | 87.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.