ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 85.05 and 86.92 | Daily Target 1 | 84.58 | | Daily Target 2 | 85.52 | | Daily Target 3 | 86.446666666667 | | Daily Target 4 | 87.39 | | Daily Target 5 | 88.32 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.47 (1.05%) |
86.50 |
85.50 - 87.37 |
0.4953 times |
Thu 18 December 2025 |
85.57 (-0.52%) |
86.46 |
85.02 - 87.25 |
0.5909 times |
Wed 17 December 2025 |
86.02 (0.35%) |
86.98 |
85.10 - 87.78 |
0.8179 times |
Tue 16 December 2025 |
85.72 (-2.41%) |
88.40 |
84.38 - 88.40 |
1.5365 times |
Mon 15 December 2025 |
87.84 (0%) |
93.17 |
85.11 - 93.17 |
0.9057 times |
Sat 13 December 2025 |
87.84 (0%) |
89.70 |
86.23 - 89.70 |
1.803 times |
Fri 12 December 2025 |
87.84 (0.49%) |
89.70 |
86.23 - 89.70 |
1.803 times |
Thu 11 December 2025 |
87.41 (1.9%) |
86.94 |
84.10 - 87.89 |
0.5747 times |
Wed 10 December 2025 |
85.78 (-0.72%) |
88.00 |
84.10 - 88.00 |
0.878 times |
Tue 09 December 2025 |
86.40 (3.75%) |
84.50 |
83.01 - 89.17 |
0.5949 times |
Mon 08 December 2025 |
83.28 (-5.23%) |
87.11 |
80.80 - 87.80 |
2.5546 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 81.03 and 89.82 | Weekly Target 1 | 79.22 | | Weekly Target 2 | 82.84 | | Weekly Target 3 | 88.006666666667 | | Weekly Target 4 | 91.63 | | Weekly Target 5 | 96.8 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.47 (-1.56%) |
93.17 |
84.38 - 93.17 |
0.8243 times |
Sat 13 December 2025 |
87.84 (-0.05%) |
87.11 |
80.80 - 89.70 |
1.5567 times |
Fri 05 December 2025 |
87.88 (-1.97%) |
91.90 |
87.75 - 93.57 |
0.8937 times |
Fri 28 November 2025 |
89.65 (-4.1%) |
93.70 |
87.02 - 95.00 |
1.0674 times |
Fri 21 November 2025 |
93.48 (-2.13%) |
95.51 |
91.50 - 97.88 |
1.0597 times |
Fri 14 November 2025 |
95.51 (-1.7%) |
97.00 |
93.75 - 99.49 |
1.0977 times |
Fri 07 November 2025 |
97.16 (-1.79%) |
98.61 |
93.00 - 100.28 |
0.9559 times |
Fri 31 October 2025 |
98.93 (-1.55%) |
100.01 |
97.30 - 101.98 |
0.3926 times |
Fri 24 October 2025 |
100.49 (2.76%) |
97.79 |
96.99 - 104.00 |
1.1326 times |
Fri 17 October 2025 |
97.79 (-1.67%) |
101.70 |
95.03 - 101.70 |
1.0193 times |
Fri 10 October 2025 |
99.45 (-0.67%) |
100.12 |
97.50 - 102.25 |
0.651 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 77.25 and 90.02 | Monthly Target 1 | 74.18 | | Monthly Target 2 | 80.32 | | Monthly Target 3 | 86.946666666667 | | Monthly Target 4 | 93.09 | | Monthly Target 5 | 99.72 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.47 (-3.55%) |
91.90 |
80.80 - 93.57 |
0.2815 times |
Fri 28 November 2025 |
89.65 (-9.38%) |
98.61 |
87.02 - 100.28 |
0.3594 times |
Fri 31 October 2025 |
98.93 (1.72%) |
97.75 |
95.03 - 104.00 |
0.3057 times |
Tue 30 September 2025 |
97.26 (0.85%) |
96.10 |
94.00 - 119.45 |
1.6296 times |
Fri 29 August 2025 |
96.44 (-9.56%) |
106.82 |
94.52 - 107.50 |
0.3095 times |
Thu 31 July 2025 |
106.63 (-4.37%) |
110.23 |
103.06 - 119.30 |
0.7138 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.5216 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.7039 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.7771 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.3979 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.5903 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 86.5 | | 20 day DMA | 87.52 | | 35 day DMA | 91.09 | | 50 day DMA | 93.4 | | 100 day DMA | 96.96 | | 150 day DMA | 101.42 | | 200 day DMA | 99.95 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.33 | 86.26 | 86.61 | | 12 day EMA | 86.99 | 87.09 | 87.37 | | 20 day EMA | 88.16 | 88.34 | 88.63 | | 35 day EMA | 90.52 | 90.76 | 91.07 | | 50 day EMA | 93.23 | 93.51 | 93.83 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 86.6 | 87.05 | | 12 day SMA | 86.5 | 86.67 | 86.91 | | 20 day SMA | 87.52 | 87.68 | 88.08 | | 35 day SMA | 91.09 | 91.45 | 91.83 | | 50 day SMA | 93.4 | 93.66 | 93.96 | | 100 day SMA | 96.96 | 97.15 | 97.36 | | 150 day SMA | 101.42 | 101.6 | 101.76 | | 200 day SMA | 99.95 | 99.96 | 100.02 |
|
|
