ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 107.84 and 111.84 | Daily Target 1 | 106.89 | | Daily Target 2 | 108.78 | | Daily Target 3 | 110.88666666667 | | Daily Target 4 | 112.78 | | Daily Target 5 | 114.89 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.68 (-1.86%) |
111.00 |
108.99 - 112.99 |
1.171 times |
Thu 03 July 2025 |
112.78 (1.44%) |
112.31 |
111.66 - 115.00 |
0.3478 times |
Wed 02 July 2025 |
111.18 (-3.45%) |
115.37 |
109.41 - 117.53 |
1.0023 times |
Tue 01 July 2025 |
115.15 (3.27%) |
110.23 |
110.23 - 119.30 |
4.2909 times |
Mon 30 June 2025 |
111.50 (2.29%) |
109.45 |
109.08 - 113.37 |
0.7635 times |
Fri 27 June 2025 |
109.00 (0.41%) |
109.10 |
108.43 - 110.60 |
0.4036 times |
Thu 26 June 2025 |
108.56 (0.18%) |
109.50 |
107.31 - 110.60 |
0.1505 times |
Wed 25 June 2025 |
108.36 (1.3%) |
107.98 |
107.50 - 110.19 |
0.3772 times |
Tue 24 June 2025 |
106.97 (0.22%) |
106.74 |
106.40 - 109.60 |
0.4509 times |
Mon 23 June 2025 |
106.74 (-2.47%) |
107.53 |
104.99 - 113.50 |
1.0425 times |
Fri 20 June 2025 |
109.44 (1.41%) |
108.83 |
107.03 - 109.96 |
0.2348 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 109.84 and 120.15 | Weekly Target 1 | 102.68 | | Weekly Target 2 | 106.68 | | Weekly Target 3 | 112.99 | | Weekly Target 4 | 116.99 | | Weekly Target 5 | 123.3 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.68 (1.54%) |
109.45 |
108.99 - 119.30 |
0.7908 times |
Fri 27 June 2025 |
109.00 (-0.4%) |
107.53 |
104.99 - 113.50 |
0.2531 times |
Fri 20 June 2025 |
109.44 (-0.33%) |
108.55 |
105.55 - 111.59 |
0.2681 times |
Fri 13 June 2025 |
109.80 (-1.76%) |
112.97 |
108.45 - 115.03 |
0.2711 times |
Fri 06 June 2025 |
111.77 (-1.31%) |
114.00 |
110.40 - 115.50 |
0.2166 times |
Fri 30 May 2025 |
113.25 (-1.24%) |
114.67 |
108.06 - 117.90 |
0.3744 times |
Fri 23 May 2025 |
114.67 (4.6%) |
110.00 |
108.63 - 125.41 |
1.0504 times |
Fri 16 May 2025 |
109.63 (7.46%) |
104.55 |
101.95 - 111.90 |
0.527 times |
Fri 09 May 2025 |
102.02 (-5.67%) |
113.90 |
99.00 - 117.90 |
4.0122 times |
Fri 02 May 2025 |
108.15 (11.68%) |
96.84 |
87.52 - 108.15 |
2.2362 times |
Fri 25 April 2025 |
96.84 (1.53%) |
94.14 |
93.73 - 106.03 |
0.6466 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 109.84 and 120.15 | Monthly Target 1 | 102.68 | | Monthly Target 2 | 106.68 | | Monthly Target 3 | 112.99 | | Monthly Target 4 | 116.99 | | Monthly Target 5 | 123.3 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.68 (-0.74%) |
110.23 |
108.99 - 119.30 |
0.2889 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.4423 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.141 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.659 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.1854 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.5006 times |
Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.4916 times |
Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
2.453 times |
Fri 29 November 2024 |
120.27 (2.6%) |
121.70 |
108.00 - 125.00 |
0.4587 times |
Thu 31 October 2024 |
117.22 (-25.94%) |
121.00 |
112.20 - 129.89 |
0.3794 times |
Thu 27 June 2024 |
158.28 (45.75%) |
113.40 |
101.05 - 177.36 |
11.6383 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 112.26 | | 12 day DMA | 109.86 | | 20 day DMA | 110.04 | | 35 day DMA | 111.23 | | 50 day DMA | 108.88 | | 100 day DMA | 101.67 | | 150 day DMA | 110.15 | | 200 day DMA | 112.85 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.42 | 111.79 | 111.29 | | 12 day EMA | 110.7 | 110.7 | 110.32 | | 20 day EMA | 110.33 | 110.29 | 110.03 | | 35 day EMA | 109.07 | 108.97 | 108.75 | | 50 day EMA | 108.38 | 108.29 | 108.11 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.26 | 111.92 | 111.08 | | 12 day SMA | 109.86 | 109.53 | 109.08 | | 20 day SMA | 110.04 | 110.09 | 110.07 | | 35 day SMA | 111.23 | 111.2 | 111.1 | | 50 day SMA | 108.88 | 108.69 | 108.44 | | 100 day SMA | 101.67 | 101.74 | 101.81 | | 150 day SMA | 110.15 | 110.17 | 110.18 | | 200 day SMA | 112.85 | 112.82 | 112.8 |
|
|
