Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 73.1 and 77.24
| Daily Target 1 | 70.3 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 74.443333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 78.58 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.19 (0.77%) | 73.00 | 73.00 - 77.14 | 1.2493 times | Thu 27 August 2026 | 72.63 (-1.26%) | 74.29 | 72.12 - 74.29 | 0.7912 times | Wed 26 August 2026 | 73.56 (1.31%) | 73.70 | 72.62 - 74.19 | 0.1894 times | Tue 25 August 2026 | 72.61 (-1.48%) | 73.00 | 72.00 - 75.00 | 1.0093 times | Mon 24 August 2026 | 73.70 (-0.58%) | 74.13 | 72.65 - 75.44 | 2.0963 times | Fri 21 August 2026 | 74.13 (-0.11%) | 75.07 | 73.12 - 75.40 | 0.8849 times | Thu 20 August 2026 | 74.21 (-0.38%) | 74.01 | 74.01 - 76.36 | 1.2023 times | Wed 19 August 2026 | 74.49 (-0.49%) | 74.15 | 73.12 - 75.50 | 0.496 times | Tue 18 August 2026 | 74.86 (-0.98%) | 74.02 | 74.02 - 75.00 | 0.5501 times | Mon 17 August 2026 | 75.60 (0.52%) | 77.87 | 73.00 - 77.87 | 1.5312 times | Fri 14 August 2026 | 75.21 (-2.32%) | 76.50 | 75.00 - 76.50 | 0.7128 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 70.03 and 75.17
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 0.3524 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 0.3081 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 0.3074 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.1679 times | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.1883 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.2276 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 5.3429 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.3174 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.6744 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 2.1137 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 1.8281 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 69.35 and 75.84
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.19 (-4.19%) | 76.61 | 72.00 - 78.49 | 0.4036 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.3281 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.7418 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3521 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8275 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.4426 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5317 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7979 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8141 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7605 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6469 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.27 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.33 |
| 50 day DMA | 77.37 |
| 100 day DMA | 76.99 |
| 150 day DMA | 76.81 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.34 | 73.69 |
| 12 day EMA | 74.14 | 74.31 | 74.62 |
| 20 day EMA | 74.88 | 75.06 | 75.32 |
| 35 day EMA | 75.94 | 76.1 | 76.3 |
| 50 day EMA | 76.8 | 76.95 | 77.13 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.33 | 73.64 |
| 12 day SMA | 74.27 | 74.59 | 74.98 |
| 20 day SMA | 75.32 | 75.48 | 75.71 |
| 35 day SMA | 76.33 | 76.47 | 76.6 |
| 50 day SMA | 77.37 | 77.57 | 77.58 |
| 100 day SMA | 76.99 | 76.94 | 76.86 |
| 150 day SMA | 76.81 | 76.85 | 76.9 |
| 200 day SMA | 79.58 | 79.7 | 79.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.