ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 369.7 and 389 | Daily Target 1 | 353.62 | | Daily Target 2 | 366.48 | | Daily Target 3 | 372.91666666667 | | Daily Target 4 | 385.78 | | Daily Target 5 | 392.22 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
379.35 (5%) |
365.00 |
360.05 - 379.35 |
3.3274 times |
Mon 03 November 2025 |
361.30 (-1.42%) |
366.50 |
360.00 - 370.80 |
0.8885 times |
Fri 31 October 2025 |
366.50 (-0.16%) |
367.10 |
365.55 - 370.55 |
0.5235 times |
Thu 30 October 2025 |
367.10 (-1.04%) |
370.95 |
365.60 - 374.40 |
1.1572 times |
Wed 29 October 2025 |
370.95 (0.42%) |
370.00 |
368.50 - 374.70 |
0.8544 times |
Tue 28 October 2025 |
369.40 (-0.57%) |
372.00 |
367.55 - 377.95 |
0.5998 times |
Mon 27 October 2025 |
371.50 (-0.75%) |
371.10 |
371.10 - 375.70 |
0.6586 times |
Fri 24 October 2025 |
374.30 (0.7%) |
373.95 |
372.00 - 386.05 |
1.0093 times |
Thu 23 October 2025 |
371.70 (-1.18%) |
377.00 |
370.05 - 379.90 |
0.7164 times |
Tue 21 October 2025 |
376.15 (0.97%) |
376.80 |
371.05 - 379.90 |
0.2649 times |
Mon 20 October 2025 |
372.55 (-0.28%) |
380.00 |
371.00 - 380.00 |
0.3957 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 369.68 and 389.03 | Weekly Target 1 | 353.55 | | Weekly Target 2 | 366.45 | | Weekly Target 3 | 372.9 | | Weekly Target 4 | 385.8 | | Weekly Target 5 | 392.25 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
379.35 (3.51%) |
366.50 |
360.00 - 379.35 |
0.1736 times |
Fri 31 October 2025 |
366.50 (-2.08%) |
371.10 |
365.55 - 377.95 |
0.1562 times |
Fri 24 October 2025 |
374.30 (0.19%) |
380.00 |
370.05 - 386.05 |
0.0982 times |
Fri 17 October 2025 |
373.60 (-23.12%) |
379.90 |
372.00 - 394.85 |
0.1626 times |
Mon 16 June 2025 |
485.95 (3.09%) |
471.00 |
450.00 - 494.85 |
0.2384 times |
Fri 13 June 2025 |
471.40 (-3.42%) |
491.90 |
455.75 - 516.65 |
0.8581 times |
Fri 06 June 2025 |
488.10 (-6.82%) |
526.00 |
480.00 - 529.50 |
0.7696 times |
Fri 30 May 2025 |
523.85 (8.92%) |
478.00 |
462.40 - 524.50 |
1.6198 times |
Fri 23 May 2025 |
480.95 (8.95%) |
529.70 |
471.15 - 560.00 |
2.5779 times |
Fri 16 May 2025 |
441.45 (33.57%) |
339.00 |
339.00 - 480.00 |
3.3457 times |
Fri 09 May 2025 |
330.50 (-8.47%) |
368.35 |
318.80 - 373.20 |
0.518 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 369.68 and 389.03 | Monthly Target 1 | 353.55 | | Monthly Target 2 | 366.45 | | Monthly Target 3 | 372.9 | | Monthly Target 4 | 385.8 | | Monthly Target 5 | 392.25 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
379.35 (3.51%) |
366.50 |
360.00 - 379.35 |
0.0811 times |
Fri 31 October 2025 |
366.50 (-24.58%) |
379.90 |
365.55 - 394.85 |
0.1949 times |
Mon 16 June 2025 |
485.95 (-7.23%) |
526.00 |
450.00 - 529.50 |
0.8723 times |
Fri 30 May 2025 |
523.85 (42.58%) |
365.00 |
318.80 - 560.00 |
3.8086 times |
Wed 30 April 2025 |
367.40 (-6.19%) |
390.95 |
364.20 - 431.70 |
1.0507 times |
Fri 28 March 2025 |
391.65 (-4.65%) |
414.95 |
376.00 - 450.00 |
1.0993 times |
Fri 28 February 2025 |
410.75 (-0.07%) |
434.70 |
392.55 - 541.00 |
1.3435 times |
Fri 31 January 2025 |
411.05 (-18.59%) |
515.00 |
352.00 - 523.05 |
0.6404 times |
Tue 31 December 2024 |
504.90 (-18.03%) |
500.00 |
475.95 - 591.00 |
0.5326 times |
Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
0.3766 times |
Mon 06 November 2023 |
159.15 (-2.48%) |
166.00 |
158.00 - 176.85 |
0.402 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value | | 5 day DMA | 369.04 | | 12 day DMA | 371.2 | | 20 day DMA | 394.83 | | 35 day DMA | 437.07 | | 50 day DMA | 424.57 | | 100 day DMA | 420.52 | | 150 day DMA | 441.85 | | 200 day DMA | 370.32 | EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.87 | 366.63 | 369.29 | | 12 day EMA | 378.95 | 378.88 | 382.07 | | 20 day EMA | 392.61 | 394.01 | 397.45 | | 35 day EMA | 402.31 | 403.66 | 406.15 | | 50 day EMA | 417.35 | 418.9 | 421.25 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.04 | 367.05 | 369.09 | | 12 day SMA | 371.2 | 370.98 | 372.41 | | 20 day SMA | 394.83 | 401.06 | 407.53 | | 35 day SMA | 437.07 | 441.04 | 445.85 | | 50 day SMA | 424.57 | 424.64 | 425.24 | | 100 day SMA | 420.52 | 420.94 | 421.62 | | 150 day SMA | 441.85 | 443.58 | 445.66 | | 200 day SMA | 370.32 | 369 | 367.75 |
|
|
