Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 192.97 and 224.42
| Daily Target 1 | 186.88 |
| Daily Target 2 | 199.05 |
| Daily Target 3 | 218.33 |
| Daily Target 4 | 230.5 |
| Daily Target 5 | 249.78 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 211.22 (-2.94%) | 224.00 | 206.16 - 237.61 | 1.0612 times | Fri 30 October 2026 | 217.61 (-3.4%) | 228.23 | 210.00 - 244.50 | 4.184 times | Thu 29 October 2026 | 225.26 (14.62%) | 203.50 | 195.00 - 232.80 | 2.4155 times | Wed 28 October 2026 | 196.53 (2.22%) | 200.94 | 190.00 - 200.94 | 0.3196 times | Tue 27 October 2026 | 192.26 (3.92%) | 185.01 | 181.50 - 194.03 | 0.3314 times | Mon 26 October 2026 | 185.01 (-2.68%) | 188.00 | 182.01 - 194.99 | 0.3378 times | Fri 23 October 2026 | 190.10 (0.64%) | 199.00 | 180.00 - 199.00 | 0.4356 times | Thu 22 October 2026 | 188.89 (0.53%) | 200.00 | 187.00 - 204.00 | 0.2403 times | Wed 21 October 2026 | 187.90 (-5.09%) | 203.89 | 185.00 - 203.90 | 0.367 times | Mon 19 October 2026 | 197.97 (-1.39%) | 200.77 | 195.51 - 203.95 | 0.3075 times | Fri 16 October 2026 | 200.77 (-2.11%) | 201.00 | 198.00 - 207.57 | 0.7821 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 192.97 and 224.42
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 218.33 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 211.22 (-2.94%) | 224.00 | 206.16 - 237.61 | 0.462 times | Fri 30 October 2026 | 217.61 (14.47%) | 188.00 | 181.50 - 244.50 | 3.3036 times | Fri 23 October 2026 | 190.10 (-5.31%) | 200.77 | 180.00 - 204.00 | 0.5879 times | Fri 16 October 2026 | 200.77 (-2.52%) | 206.00 | 198.00 - 211.59 | 0.6902 times | Fri 09 October 2026 | 205.97 (-5.04%) | 216.91 | 205.00 - 223.99 | 0.694 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 1.1333 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.9429 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.696 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.7508 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.7394 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.9825 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 192.97 and 224.42
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 199.05 |
| Monthly Target 3 | 218.33 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 211.22 (-2.94%) | 224.00 | 206.16 - 237.61 | 0.0488 times | Fri 30 October 2026 | 217.61 (0.6%) | 217.49 | 180.00 - 244.50 | 0.5706 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4197 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8007 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.057 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8161 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1105 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5935 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7347 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8486 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2447 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 199.88 |
| 20 day DMA | 203.68 |
| 35 day DMA | 211.9 |
| 50 day DMA | 221.11 |
| 100 day DMA | 241.22 |
| 150 day DMA | 252.27 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 208.32 | 203.67 |
| 12 day EMA | 204.96 | 203.82 | 201.31 |
| 20 day EMA | 206.57 | 206.08 | 204.87 |
| 35 day EMA | 213.82 | 213.97 | 213.76 |
| 50 day EMA | 223.04 | 223.52 | 223.76 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 203.33 | 197.83 |
| 12 day SMA | 199.88 | 199.47 | 198.39 |
| 20 day SMA | 203.68 | 203.96 | 203.9 |
| 35 day SMA | 211.9 | 212.53 | 213.04 |
| 50 day SMA | 221.11 | 221.8 | 222.56 |
| 100 day SMA | 241.22 | 241.54 | 241.82 |
| 150 day SMA | 252.27 | 252.89 | 253.49 |
| 200 day SMA | 280.2 | 281.66 | 283.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.