Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 280.64 and 292.38
| Daily Target 1 | 278.2 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 289.94 |
| Daily Target 4 | 294.81 |
| Daily Target 5 | 301.68 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 1.1533 times | Mon 13 April 2026 | 285.74 (2.09%) | 261.01 | 261.00 - 304.65 | 1.4247 times | Fri 10 April 2026 | 279.90 (3.97%) | 274.99 | 272.36 - 296.99 | 1.3359 times | Thu 09 April 2026 | 269.20 (-2.4%) | 284.88 | 265.51 - 284.88 | 0.6162 times | Wed 08 April 2026 | 275.83 (10.76%) | 261.90 | 256.50 - 286.65 | 2.0943 times | Tue 07 April 2026 | 249.04 (3.16%) | 238.50 | 238.50 - 255.00 | 0.5187 times | Mon 06 April 2026 | 241.42 (-1.28%) | 244.09 | 235.20 - 249.99 | 0.5166 times | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.5339 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 0.8877 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 0.9186 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.7142 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 274.47 and 318.12
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 264.41 |
| Weekly Target 3 | 284.53 |
| Weekly Target 4 | 308.06 |
| Weekly Target 5 | 328.18 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.94 (2.87%) | 261.01 | 261.00 - 304.65 | 0.6848 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 1.3498 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6216 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.7551 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.8625 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8386 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.8662 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6489 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.6645 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.7079 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8319 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 252.72 and 339.87
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 235.41 |
| Monthly Target 3 | 270.03 |
| Monthly Target 4 | 322.56 |
| Monthly Target 5 | 357.18 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.94 (34.87%) | 217.50 | 217.50 - 304.65 | 0.4563 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.6746 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9181 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4906 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6074 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7015 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2023 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9054 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.9532 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0906 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.141 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 254.67 |
| 20 day DMA | 250.45 |
| 35 day DMA | 246.62 |
| 50 day DMA | 253.49 |
| 100 day DMA | 278.11 |
| 150 day DMA | 328.55 |
| 200 day DMA | 346.4 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 272.4 | 265.73 |
| 12 day EMA | 263.48 | 259.03 | 254.18 |
| 20 day EMA | 256.81 | 253.53 | 250.14 |
| 35 day EMA | 255.28 | 253.36 | 251.45 |
| 50 day EMA | 256.5 | 255.22 | 253.98 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 271.94 | 263.08 |
| 12 day SMA | 254.67 | 251.06 | 247.59 |
| 20 day SMA | 250.45 | 248.18 | 245.97 |
| 35 day SMA | 246.62 | 246.3 | 245.92 |
| 50 day SMA | 253.49 | 252.96 | 252.56 |
| 100 day SMA | 278.11 | 278.9 | 279.77 |
| 150 day SMA | 328.55 | 328.83 | 329.19 |
| 200 day SMA | 346.4 | 347.23 | 347.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.