ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 422 and 444 | Daily Target 1 | 403.67 | | Daily Target 2 | 418.33 | | Daily Target 3 | 425.66666666667 | | Daily Target 4 | 440.33 | | Daily Target 5 | 447.67 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
433.00 (5%) |
417.85 |
411.00 - 433.00 |
0.553 times |
Tue 04 February 2025 |
412.40 (0.57%) |
407.90 |
399.35 - 422.95 |
0.8954 times |
Mon 03 February 2025 |
410.05 (-0.24%) |
434.70 |
410.05 - 434.70 |
0.9333 times |
Fri 31 January 2025 |
411.05 (4.99%) |
404.70 |
392.00 - 411.05 |
1.6611 times |
Thu 30 January 2025 |
391.50 (4.99%) |
388.00 |
376.65 - 391.50 |
0.534 times |
Wed 29 January 2025 |
372.90 (5%) |
355.90 |
355.90 - 372.90 |
0.2666 times |
Tue 28 January 2025 |
355.15 (-4.14%) |
356.00 |
352.00 - 370.50 |
1.6486 times |
Mon 27 January 2025 |
370.50 (-5%) |
382.00 |
370.50 - 382.00 |
0.8591 times |
Fri 24 January 2025 |
390.00 (-4.82%) |
418.00 |
389.30 - 418.00 |
1.2845 times |
Thu 23 January 2025 |
409.75 (-2.6%) |
429.00 |
401.40 - 440.95 |
1.3642 times |
Wed 22 January 2025 |
420.70 (-4.99%) |
439.50 |
420.70 - 439.50 |
0.7546 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 398.5 and 433.85 | Weekly Target 1 | 387 | | Weekly Target 2 | 410 | | Weekly Target 3 | 422.35 | | Weekly Target 4 | 445.35 | | Weekly Target 5 | 457.7 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
433.00 (5.34%) |
434.70 |
399.35 - 434.70 |
0.6648 times |
Fri 31 January 2025 |
411.05 (5.4%) |
382.00 |
352.00 - 411.05 |
1.387 times |
Fri 24 January 2025 |
390.00 (-12.23%) |
440.05 |
389.30 - 473.00 |
1.3479 times |
Fri 17 January 2025 |
444.35 (-5.57%) |
460.00 |
426.25 - 473.60 |
1.0919 times |
Fri 10 January 2025 |
470.55 (-7%) |
512.00 |
469.00 - 512.00 |
0.7674 times |
Fri 03 January 2025 |
505.95 (-2.12%) |
510.00 |
481.25 - 523.05 |
0.8613 times |
Fri 27 December 2024 |
516.90 (-8.16%) |
583.00 |
510.00 - 583.00 |
0.6979 times |
Fri 20 December 2024 |
562.85 (-1.25%) |
590.00 |
529.00 - 591.00 |
0.9432 times |
Fri 13 December 2024 |
569.95 (5.27%) |
555.00 |
531.00 - 575.00 |
1.3006 times |
Fri 06 December 2024 |
541.40 (-12.1%) |
500.00 |
475.95 - 567.00 |
0.9381 times |
Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
2.9974 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 398.5 and 433.85 | Monthly Target 1 | 387 | | Monthly Target 2 | 410 | | Monthly Target 3 | 422.35 | | Monthly Target 4 | 445.35 | | Monthly Target 5 | 457.7 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
433.00 (5.34%) |
434.70 |
399.35 - 434.70 |
0.0968 times |
Fri 31 January 2025 |
411.05 (-18.59%) |
515.00 |
352.00 - 523.05 |
0.7422 times |
Tue 31 December 2024 |
504.90 (-18.03%) |
500.00 |
475.95 - 591.00 |
0.6173 times |
Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
0.4365 times |
Mon 06 November 2023 |
159.15 (-2.48%) |
166.00 |
158.00 - 176.85 |
0.4659 times |
Tue 31 October 2023 |
163.20 (22.29%) |
135.10 |
125.00 - 180.10 |
3.3106 times |
Fri 30 June 2023 |
133.45 (33.05%) |
100.90 |
100.30 - 145.50 |
2.5018 times |
Wed 31 May 2023 |
100.30 (-12.55%) |
110.95 |
98.40 - 111.00 |
0.4656 times |
Wed 19 April 2023 |
114.70 (29.97%) |
90.50 |
88.85 - 132.00 |
0.6718 times |
Fri 31 March 2023 |
88.25 (-10.32%) |
99.00 |
85.00 - 106.60 |
0.6915 times |
Tue 28 February 2023 |
98.40 (-13%) |
118.75 |
98.00 - 118.75 |
0.5333 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value | | 5 day DMA | 411.6 | | 12 day DMA | 401.65 | | 20 day DMA | 424.09 | | 35 day DMA | 464.28 | | 50 day DMA | 493.74 | | 100 day DMA | 313.89 | | 150 day DMA | 243.66 | | 200 day DMA | 213.82 | EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.37 | 403.55 | 399.12 | | 12 day EMA | 413.22 | 409.63 | 409.13 | | 20 day EMA | 424.67 | 423.79 | 424.99 | | 35 day EMA | 439.01 | 439.36 | 440.95 | | 50 day EMA | 458.7 | 459.75 | 461.68 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.6 | 399.58 | 388.13 | | 12 day SMA | 401.65 | 403.81 | 406.47 | | 20 day SMA | 424.09 | 426.99 | 431.35 | | 35 day SMA | 464.28 | 468.09 | 472.62 | | 50 day SMA | 493.74 | 488.27 | 483.26 | | 100 day SMA | 313.89 | 310.74 | 307.78 | | 150 day SMA | 243.66 | 241.5 | 239.49 | | 200 day SMA | 213.82 | 212.34 | 210.97 |
|
|
