Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 217.98 and 224.38
| Daily Target 1 | 216.55 |
| Daily Target 2 | 219.4 |
| Daily Target 3 | 222.95 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 229.35 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.5893 times | Thu 17 September 2026 | 220.25 (-0.05%) | 225.37 | 215.00 - 229.00 | 1.1747 times | Wed 16 September 2026 | 220.37 (-0.56%) | 220.51 | 220.00 - 226.99 | 1.0257 times | Tue 15 September 2026 | 221.61 (-2.79%) | 221.50 | 220.01 - 226.85 | 1.4719 times | Fri 11 September 2026 | 227.98 (-1.26%) | 221.35 | 221.35 - 231.18 | 1.1908 times | Thu 10 September 2026 | 230.88 (-1.11%) | 232.30 | 230.00 - 235.00 | 0.6413 times | Wed 09 September 2026 | 233.46 (-0.77%) | 239.44 | 232.21 - 239.44 | 0.7022 times | Tue 08 September 2026 | 235.28 (-0.79%) | 238.00 | 233.41 - 243.00 | 1.0176 times | Mon 07 September 2026 | 237.16 (-1.25%) | 245.15 | 236.12 - 246.37 | 1.045 times | Fri 04 September 2026 | 240.17 (-0.02%) | 242.99 | 237.00 - 246.00 | 1.1415 times | Thu 03 September 2026 | 240.22 (-0.03%) | 241.50 | 236.10 - 244.79 | 1.1432 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 218.63 and 232.63
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 236.08 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.1571 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.1694 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.1668 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.2217 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5494 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.6363 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2698 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.7259 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.4209 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6828 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6604 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.94 and 234.31
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 227.87333333333 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 259.24 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (-8.78%) | 243.65 | 215.00 - 246.37 | 0.2039 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7615 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.8582 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7761 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0561 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5644 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6987 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.807 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2327 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0415 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.5476 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 222.49 |
| 12 day DMA | 230.83 |
| 20 day DMA | 237.01 |
| 35 day DMA | 246.98 |
| 50 day DMA | 261.32 |
| 100 day DMA | 256.32 |
| 150 day DMA | 277.81 |
| 200 day DMA | 314.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 224.12 | 226.05 |
| 12 day EMA | 229.76 | 231.13 | 233.11 |
| 20 day EMA | 235.68 | 237.09 | 238.86 |
| 35 day EMA | 245.77 | 247.15 | 248.73 |
| 50 day EMA | 255.17 | 256.51 | 257.99 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.49 | 224.22 | 226.86 |
| 12 day SMA | 230.83 | 232.3 | 234.25 |
| 20 day SMA | 237.01 | 238.02 | 239.27 |
| 35 day SMA | 246.98 | 250.73 | 254.31 |
| 50 day SMA | 261.32 | 261.77 | 262.19 |
| 100 day SMA | 256.32 | 256.69 | 257.16 |
| 150 day SMA | 277.81 | 278.99 | 280.05 |
| 200 day SMA | 314.62 | 315.38 | 316.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.