Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 245.9 and 263.65
| Daily Target 1 | 242.43 |
| Daily Target 2 | 249.37 |
| Daily Target 3 | 260.18333333333 |
| Daily Target 4 | 267.12 |
| Daily Target 5 | 277.93 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.155 times | Tue 28 April 2026 | 346.72 (-1.87%) | 342.01 | 342.01 - 365.99 | 0.3834 times | Mon 27 April 2026 | 353.32 (2.25%) | 353.50 | 347.27 - 368.78 | 0.5702 times | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.0543 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.0755 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0704 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.088 times | Mon 20 April 2026 | 296.11 (-1.48%) | 297.17 | 292.02 - 300.55 | 0.1465 times | Fri 17 April 2026 | 300.55 (3.53%) | 290.92 | 290.92 - 311.60 | 0.3685 times | Thu 16 April 2026 | 290.29 (0.82%) | 290.00 | 287.28 - 294.87 | 0.0882 times | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 0.1969 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 245.9 and 263.65
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 260.18333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.1119 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6888 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.0933 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6479 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6267 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2886 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3506 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.4005 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3893 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.4022 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.3013 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 245.9 and 263.65
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.0385 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.8297 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5692 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7746 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.414 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5124 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5919 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1707 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7639 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.3353 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9201 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 331.54 |
| 12 day DMA | 309.12 |
| 20 day DMA | 286.22 |
| 35 day DMA | 266.02 |
| 50 day DMA | 262.93 |
| 100 day DMA | 274.77 |
| 150 day DMA | 318.85 |
| 200 day DMA | 340.78 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 338.41 | 334.25 |
| 12 day EMA | 305.97 | 315 | 309.23 |
| 20 day EMA | 294.19 | 298.18 | 293.07 |
| 35 day EMA | 281.86 | 283.36 | 279.63 |
| 50 day EMA | 270.64 | 271.23 | 268.15 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.54 | 339.59 | 329.17 |
| 12 day SMA | 309.12 | 311.09 | 304.63 |
| 20 day SMA | 286.22 | 284.71 | 279.44 |
| 35 day SMA | 266.02 | 265.31 | 261.9 |
| 50 day SMA | 262.93 | 263.79 | 262.67 |
| 100 day SMA | 274.77 | 275.52 | 275.41 |
| 150 day SMA | 318.85 | 320.35 | 321.37 |
| 200 day SMA | 340.78 | 341.62 | 341.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.