Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 238.03 and 255.38
| Daily Target 1 | 231.4 |
| Daily Target 2 | 239.05 |
| Daily Target 3 | 248.75 |
| Daily Target 4 | 256.4 |
| Daily Target 5 | 266.1 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 246.70 (-2.7%) | 246.70 | 241.10 - 258.45 | 1.3353 times | Mon 23 February 2026 | 253.55 (-2.37%) | 259.70 | 246.70 - 265.25 | 0.8238 times | Fri 20 February 2026 | 259.70 (-1.91%) | 266.50 | 254.10 - 266.90 | 0.9119 times | Thu 19 February 2026 | 264.75 (-4.41%) | 271.05 | 261.65 - 276.80 | 0.8184 times | Wed 18 February 2026 | 276.95 (1.71%) | 275.00 | 274.35 - 284.90 | 0.9634 times | Tue 17 February 2026 | 272.30 (1.26%) | 266.00 | 265.20 - 277.40 | 0.5905 times | Mon 16 February 2026 | 268.90 (-2.8%) | 275.00 | 264.00 - 277.90 | 0.6722 times | Fri 13 February 2026 | 276.65 (-2.69%) | 284.10 | 274.45 - 284.10 | 0.7672 times | Thu 12 February 2026 | 284.30 (-5%) | 301.95 | 282.60 - 301.95 | 1.0158 times | Wed 11 February 2026 | 299.25 (2.85%) | 294.70 | 286.10 - 309.65 | 2.1017 times | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 10.6846 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 231.83 and 255.98
| Weekly Target 1 | 226.87 |
| Weekly Target 2 | 236.78 |
| Weekly Target 3 | 251.01666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 246.70 (-5.01%) | 259.70 | 241.10 - 265.25 | 0.4499 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.8243 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.3593 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 1.032 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.6665 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.098 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5706 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5902 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7904 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.6188 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.3041 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.83 and 283.88
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 269.25 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 246.70 (-4.79%) | 259.00 | 240.00 - 321.05 | 0.7611 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4323 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5351 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.618 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1782 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7977 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.4829 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9609 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0053 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2286 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.5856 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 260.33 |
| 12 day DMA | 271.8 |
| 20 day DMA | 266.45 |
| 35 day DMA | 267.62 |
| 50 day DMA | 278.18 |
| 100 day DMA | 326.66 |
| 150 day DMA | 358.8 |
| 200 day DMA | 375.81 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 263.16 | 267.97 |
| 12 day EMA | 264.52 | 267.76 | 270.34 |
| 20 day EMA | 266.96 | 269.09 | 270.73 |
| 35 day EMA | 273.63 | 275.22 | 276.5 |
| 50 day EMA | 278.47 | 279.77 | 280.84 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.33 | 265.45 | 268.52 |
| 12 day SMA | 271.8 | 272.95 | 274.22 |
| 20 day SMA | 266.45 | 267.42 | 267.15 |
| 35 day SMA | 267.62 | 269.17 | 270.64 |
| 50 day SMA | 278.18 | 279.39 | 280.51 |
| 100 day SMA | 326.66 | 329.14 | 331.55 |
| 150 day SMA | 358.8 | 359.84 | 360.76 |
| 200 day SMA | 375.81 | 377.07 | 378.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.