ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 324.65 and 340.55 | Daily Target 1 | 312.1 | | Daily Target 2 | 321.3 | | Daily Target 3 | 328 | | Daily Target 4 | 337.2 | | Daily Target 5 | 343.9 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.50 (-2.58%) |
325.00 |
318.80 - 334.70 |
0.9066 times |
Thu 08 May 2025 |
339.25 (-1.65%) |
350.00 |
336.00 - 361.90 |
0.6515 times |
Wed 07 May 2025 |
344.95 (-2.45%) |
350.00 |
338.50 - 369.90 |
1.1557 times |
Tue 06 May 2025 |
353.60 (-3.7%) |
367.20 |
351.05 - 367.95 |
0.7523 times |
Mon 05 May 2025 |
367.20 (1.69%) |
368.35 |
362.00 - 373.20 |
0.7216 times |
Fri 02 May 2025 |
361.10 (-1.71%) |
365.00 |
356.05 - 372.75 |
0.7007 times |
Wed 30 April 2025 |
367.40 (-2.16%) |
378.45 |
365.35 - 381.15 |
0.7169 times |
Tue 29 April 2025 |
375.50 (-1.93%) |
380.00 |
364.20 - 392.95 |
1.3629 times |
Mon 28 April 2025 |
382.90 (-2.21%) |
391.60 |
375.30 - 401.60 |
1.7657 times |
Fri 25 April 2025 |
391.55 (-4.16%) |
416.00 |
381.30 - 416.00 |
1.2661 times |
Thu 24 April 2025 |
408.55 (-1.58%) |
415.10 |
404.95 - 422.35 |
1.189 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 297.45 and 351.85 | Weekly Target 1 | 286.43 | | Weekly Target 2 | 308.47 | | Weekly Target 3 | 340.83333333333 | | Weekly Target 4 | 362.87 | | Weekly Target 5 | 395.23 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.50 (-8.47%) |
368.35 |
318.80 - 373.20 |
0.9954 times |
Fri 02 May 2025 |
361.10 (-7.78%) |
391.60 |
356.05 - 401.60 |
1.0806 times |
Fri 25 April 2025 |
391.55 (-4.13%) |
414.55 |
381.30 - 429.90 |
1.3157 times |
Thu 17 April 2025 |
408.40 (0.21%) |
420.00 |
400.00 - 431.70 |
0.9744 times |
Fri 11 April 2025 |
407.55 (0.02%) |
380.00 |
370.00 - 411.60 |
0.5918 times |
Fri 04 April 2025 |
407.45 (4.03%) |
390.95 |
387.25 - 414.25 |
0.5232 times |
Fri 28 March 2025 |
391.65 (-6.65%) |
421.05 |
390.00 - 440.45 |
0.9542 times |
Fri 21 March 2025 |
419.55 (7.41%) |
391.95 |
376.00 - 443.35 |
1.9212 times |
Thu 13 March 2025 |
390.60 (-11.24%) |
440.15 |
388.80 - 444.95 |
0.4592 times |
Fri 07 March 2025 |
440.05 (7.13%) |
414.95 |
376.20 - 450.00 |
1.1843 times |
Fri 28 February 2025 |
410.75 (-9.25%) |
421.35 |
392.55 - 453.05 |
0.6199 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 297.45 and 351.85 | Monthly Target 1 | 286.43 | | Monthly Target 2 | 308.47 | | Monthly Target 3 | 340.83333333333 | | Monthly Target 4 | 362.87 | | Monthly Target 5 | 395.23 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.50 (-10.04%) |
365.00 |
318.80 - 373.20 |
0.2631 times |
Wed 30 April 2025 |
367.40 (-6.19%) |
390.95 |
364.20 - 431.70 |
0.978 times |
Fri 28 March 2025 |
391.65 (-4.65%) |
414.95 |
376.00 - 450.00 |
1.0233 times |
Fri 28 February 2025 |
410.75 (-0.07%) |
434.70 |
392.55 - 541.00 |
1.2506 times |
Fri 31 January 2025 |
411.05 (-18.59%) |
515.00 |
352.00 - 523.05 |
0.5961 times |
Tue 31 December 2024 |
504.90 (-18.03%) |
500.00 |
475.95 - 591.00 |
0.4958 times |
Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
0.3506 times |
Mon 06 November 2023 |
159.15 (-2.48%) |
166.00 |
158.00 - 176.85 |
0.3742 times |
Tue 31 October 2023 |
163.20 (22.29%) |
135.10 |
125.00 - 180.10 |
2.659 times |
Fri 30 June 2023 |
133.45 (33.05%) |
100.90 |
100.30 - 145.50 |
2.0094 times |
Wed 31 May 2023 |
100.30 (-12.55%) |
110.95 |
98.40 - 111.00 |
0.3739 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value | | 5 day DMA | 347.1 | | 12 day DMA | 369.8 | | 20 day DMA | 384.33 | | 35 day DMA | 391.46 | | 50 day DMA | 399.95 | | 100 day DMA | 435.87 | | 150 day DMA | 365.62 | | 200 day DMA | 299.72 | EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.21 | 352.57 | 359.23 | | 12 day EMA | 363.52 | 369.52 | 375.02 | | 20 day EMA | 375.55 | 380.29 | 384.61 | | 35 day EMA | 389.6 | 393.08 | 396.25 | | 50 day EMA | 399.56 | 402.38 | 404.96 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.1 | 353.22 | 358.85 | | 12 day SMA | 369.8 | 377.25 | 384.19 | | 20 day SMA | 384.33 | 386.99 | 390.4 | | 35 day SMA | 391.46 | 393.18 | 394.79 | | 50 day SMA | 399.95 | 402.43 | 403.91 | | 100 day SMA | 435.87 | 438.05 | 440.09 | | 150 day SMA | 365.62 | 364.11 | 362.51 | | 200 day SMA | 299.72 | 298.62 | 297.49 |
|
|
