ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 107.87 and 111.87

Daily Target 1104.58
Daily Target 2107.16
Daily Target 3108.58
Daily Target 4111.16
Daily Target 5112.58

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Thu 13 August 2026 109.74 (1.69%) 107.80 106.00 - 110.00 0.8609 times
Wed 12 August 2026 107.92 (-2.36%) 108.34 106.51 - 111.50 0.6934 times
Tue 11 August 2026 110.53 (-0.58%) 113.39 110.12 - 113.39 0.7241 times
Mon 10 August 2026 111.17 (-0.72%) 111.89 109.50 - 115.83 1.6559 times
Fri 07 August 2026 111.98 (-2.75%) 111.60 111.60 - 115.15 1.0028 times
Thu 06 August 2026 115.15 (0.6%) 118.85 112.00 - 120.18 1.4465 times
Wed 05 August 2026 114.46 (4.98%) 108.70 107.00 - 114.48 0.4934 times
Tue 04 August 2026 109.03 (-1.98%) 109.35 106.10 - 110.99 0.4298 times
Mon 03 August 2026 111.23 (-1.56%) 116.99 110.00 - 118.00 2.0122 times
Fri 31 July 2026 112.99 (1.34%) 113.69 112.99 - 113.73 0.6807 times
Thu 30 July 2026 111.50 (-1.61%) 111.50 111.50 - 112.05 0.2625 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 102.96 and 112.79

Weekly Target 1100.69
Weekly Target 2105.22
Weekly Target 3110.52333333333
Weekly Target 4115.05
Weekly Target 5120.35

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Thu 13 August 2026 109.74 (-2%) 111.89 106.00 - 115.83 0.8081 times
Fri 07 August 2026 111.98 (-0.89%) 116.99 106.10 - 120.18 1.106 times
Fri 31 July 2026 112.99 (-6.15%) 119.90 111.50 - 119.90 0.3402 times
Fri 24 July 2026 120.40 (-0.5%) 123.00 115.01 - 123.42 0.3052 times
Fri 17 July 2026 121.00 (6.5%) 113.35 113.35 - 125.42 0.4507 times
Fri 10 July 2026 113.62 (-6.88%) 119.00 113.62 - 120.70 0.2516 times
Fri 03 July 2026 122.01 (-2.31%) 127.39 120.05 - 127.39 0.4897 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 2.9254 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 1.9999 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.3233 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.7162 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 100.78 and 114.96

Monthly Target 197.79
Monthly Target 2103.77
Monthly Target 3111.97333333333
Monthly Target 4117.95
Monthly Target 5126.15

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 13 August 2026 109.74 (-2.88%) 116.99 106.00 - 120.18 0.6049 times
Fri 31 July 2026 112.99 (-8.88%) 124.00 111.50 - 125.42 0.5062 times
Tue 30 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 2.2753 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.6137 times
Fri 14 August 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 110.27
12 day DMA 111.59
20 day DMA 114.45
35 day DMA 117.28
50 day DMA 115.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.23110.48111.76
12 day EMA111.99112.4113.22
20 day EMA113.32113.7114.31
35 day EMA113.83114.07114.43
50 day EMA114.27114.46114.73

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27111.35112.66
12 day SMA111.59112.08112.92
20 day SMA114.45115.11115.74
35 day SMA117.28117.63118.13
50 day SMA115.93115.82115.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme