ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 122.31 and 125.7

Daily Target 1121.74
Daily Target 2122.87
Daily Target 3125.13
Daily Target 4126.26
Daily Target 5128.52

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (-0.72%) 127.39 124.00 - 127.39 0.3485 times
Thu 25 June 2026 124.90 (-2.32%) 133.90 123.00 - 133.90 0.6035 times
Wed 24 June 2026 127.87 (4.99%) 125.00 122.20 - 127.87 1.0068 times
Tue 23 June 2026 121.79 (-2.88%) 129.30 120.00 - 129.30 0.9365 times
Mon 22 June 2026 125.40 (5%) 121.00 114.00 - 125.40 3.1858 times
Fri 19 June 2026 119.43 (4.79%) 113.96 109.00 - 119.66 2.2919 times
Thu 18 June 2026 113.97 (4.95%) 107.50 107.50 - 114.01 0.587 times
Wed 17 June 2026 108.59 (-2.37%) 112.00 108.02 - 112.00 0.3426 times
Tue 16 June 2026 111.23 (-0.53%) 111.00 106.79 - 114.75 0.2292 times
Mon 15 June 2026 111.82 (-2.25%) 116.99 110.20 - 116.99 0.4683 times
Fri 12 June 2026 114.39 (2.13%) 114.79 110.20 - 116.00 0.5505 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 122.31 and 125.7

Weekly Target 1121.74
Weekly Target 2122.87
Weekly Target 3125.13
Weekly Target 4126.26
Weekly Target 5128.52

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (-0.72%) 127.39 124.00 - 127.39 0.1437 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 2.363 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 1.6154 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.0689 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.5785 times
Fri 29 May 2026 102.29 (2.13%) 99.50 96.02 - 105.00 0.3799 times
Fri 22 May 2026 100.16 (0%) 98.16 93.20 - 103.99 0.8507 times
Tue 30 June 2026 (0%) - 0 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 111.53 and 146.37

Monthly Target 184.15
Monthly Target 2104.07
Monthly Target 3118.98666666667
Monthly Target 4138.91
Monthly Target 5153.83

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 1.5724 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.4276 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 124.79
12 day DMA 117.95
20 day DMA 113.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37123.05122.13
12 day EMA118.95118.03116.78
20 day EMA114.69113.71112.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79123.88121.69
12 day SMA117.95116.92115.93
20 day SMA113.72112.63111.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme