Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 131.14 and 137.98
| Daily Target 1 | 129.18 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 136.02 |
| Daily Target 4 | 139.94 |
| Daily Target 5 | 142.86 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.02 (-0.69%) | 138.94 | 132.10 - 138.94 | 1.15 times | Wed 30 September 2026 | 137.97 (2.28%) | 134.99 | 134.68 - 140.98 | 0.7778 times | Tue 29 September 2026 | 134.89 (-1.93%) | 137.55 | 132.00 - 138.10 | 1.093 times | Mon 28 September 2026 | 137.55 (-0.67%) | 141.94 | 133.85 - 141.94 | 1.0126 times | Fri 25 September 2026 | 138.48 (0.48%) | 140.00 | 135.71 - 144.00 | 1.592 times | Thu 24 September 2026 | 137.82 (3.19%) | 132.09 | 131.50 - 143.88 | 0.7986 times | Wed 23 September 2026 | 133.56 (-0.18%) | 133.70 | 130.75 - 135.80 | 1.0466 times | Tue 22 September 2026 | 133.80 (0.11%) | 131.25 | 130.50 - 134.96 | 0.5019 times | Mon 21 September 2026 | 133.65 (-1.37%) | 134.00 | 130.55 - 136.52 | 0.8998 times | Fri 18 September 2026 | 135.51 (-1.75%) | 137.77 | 130.20 - 139.79 | 1.1277 times | Thu 17 September 2026 | 137.92 (0.83%) | 136.78 | 132.97 - 142.00 | 2.0383 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 129.54 and 139.48
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 136.98666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.02 (-1.05%) | 141.94 | 132.00 - 141.94 | 0.7044 times | Fri 25 September 2026 | 138.48 (2.19%) | 134.00 | 130.50 - 144.00 | 0.845 times | Fri 18 September 2026 | 135.51 (-2.66%) | 136.00 | 127.81 - 142.00 | 0.9404 times | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.3622 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.5474 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.521 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.6759 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.4901 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.6028 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.3107 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 0.7534 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 131.14 and 137.98
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 136.02 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.02 (-0.69%) | 138.94 | 132.10 - 138.94 | 0.0696 times | Wed 30 September 2026 | 137.97 (12.45%) | 122.60 | 116.25 - 144.49 | 1.7598 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.4571 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 1.0721 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.764 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.9239 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.7203 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.9173 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.4046 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.9112 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.4448 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 136.25 |
| 20 day DMA | 134.47 |
| 35 day DMA | 128.37 |
| 50 day DMA | 116.92 |
| 100 day DMA | 93.28 |
| 150 day DMA | 86.16 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.78 | 136.18 |
| 12 day EMA | 135.67 | 135.42 | 134.96 |
| 20 day EMA | 132.83 | 132.39 | 131.8 |
| 35 day EMA | 124.33 | 123.58 | 122.73 |
| 50 day EMA | 115.54 | 114.66 | 113.71 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.34 | 136.46 |
| 12 day SMA | 136.25 | 135.96 | 136.07 |
| 20 day SMA | 134.47 | 134.31 | 133.31 |
| 35 day SMA | 128.37 | 127.58 | 126.59 |
| 50 day SMA | 116.92 | 115.77 | 114.53 |
| 100 day SMA | 93.28 | 92.63 | 91.97 |
| 150 day SMA | 86.16 | 85.74 | 85.32 |
| 200 day SMA | 82.81 | 82.49 | 82.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.