ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 101.89 and 106.69 | Daily Target 1 | 98.13 | | Daily Target 2 | 100.85 | | Daily Target 3 | 102.92666666667 | | Daily Target 4 | 105.65 | | Daily Target 5 | 107.73 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.58 (2.28%) |
100.20 |
100.20 - 105.00 |
1.3317 times |
Thu 30 January 2025 |
101.27 (-2.36%) |
104.33 |
100.62 - 104.57 |
0.4855 times |
Wed 29 January 2025 |
103.72 (5.56%) |
100.14 |
98.63 - 105.00 |
1.026 times |
Tue 28 January 2025 |
98.26 (-0.09%) |
100.25 |
96.25 - 100.25 |
0.7584 times |
Mon 27 January 2025 |
98.35 (-2.85%) |
101.75 |
96.02 - 102.99 |
1.9146 times |
Fri 24 January 2025 |
101.23 (0.01%) |
101.42 |
100.11 - 103.84 |
0.8072 times |
Thu 23 January 2025 |
101.22 (-0.79%) |
100.50 |
100.50 - 104.45 |
0.5441 times |
Wed 22 January 2025 |
102.03 (-1.65%) |
104.45 |
99.15 - 104.47 |
1.4689 times |
Tue 21 January 2025 |
103.74 (-1.76%) |
105.94 |
103.25 - 105.94 |
0.4688 times |
Mon 20 January 2025 |
105.60 (-0.19%) |
108.00 |
104.00 - 108.00 |
1.1947 times |
Fri 17 January 2025 |
105.80 (1.23%) |
103.21 |
103.21 - 106.64 |
1.8897 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 99.8 and 108.78 | Weekly Target 1 | 92.55 | | Weekly Target 2 | 98.07 | | Weekly Target 3 | 101.53333333333 | | Weekly Target 4 | 107.05 | | Weekly Target 5 | 110.51 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.58 (2.32%) |
101.75 |
96.02 - 105.00 |
0.2986 times |
Fri 24 January 2025 |
101.23 (-4.32%) |
108.00 |
99.15 - 108.00 |
0.2427 times |
Fri 17 January 2025 |
105.80 (4%) |
102.58 |
96.65 - 106.64 |
0.6727 times |
Fri 10 January 2025 |
101.73 (-6.5%) |
109.05 |
100.99 - 109.11 |
0.467 times |
Fri 03 January 2025 |
108.80 (-0.58%) |
109.00 |
106.10 - 112.99 |
0.3539 times |
Fri 27 December 2024 |
109.43 (0.61%) |
108.77 |
107.05 - 114.80 |
0.3306 times |
Fri 20 December 2024 |
108.77 (-4.21%) |
114.50 |
108.26 - 117.00 |
0.6159 times |
Fri 13 December 2024 |
113.55 (-5.4%) |
120.00 |
111.10 - 120.90 |
1.1551 times |
Fri 06 December 2024 |
120.03 (4.71%) |
116.99 |
110.20 - 128.00 |
5.136 times |
Fri 29 November 2024 |
114.63 (9.45%) |
107.70 |
105.01 - 115.93 |
0.7276 times |
Fri 22 November 2024 |
104.73 (-2.54%) |
107.70 |
101.45 - 108.01 |
0.2757 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 91.32 and 108.29 | Monthly Target 1 | 87.23 | | Monthly Target 2 | 95.4 | | Monthly Target 3 | 104.19666666667 | | Monthly Target 4 | 112.37 | | Monthly Target 5 | 121.17 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.2843 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
1.1001 times |
Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
0.5089 times |
Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.3701 times |
Mon 30 September 2024 |
109.93 (-5.93%) |
119.00 |
105.20 - 128.90 |
1.2006 times |
Fri 30 August 2024 |
116.86 (0.9%) |
116.50 |
105.00 - 122.00 |
0.8487 times |
Wed 31 July 2024 |
115.82 (4.48%) |
111.00 |
103.56 - 117.70 |
0.9029 times |
Fri 28 June 2024 |
110.85 (8.89%) |
103.25 |
92.40 - 114.30 |
0.8278 times |
Fri 31 May 2024 |
101.80 (-15.55%) |
120.60 |
101.10 - 125.90 |
1.0329 times |
Tue 30 April 2024 |
120.55 (26.96%) |
95.45 |
91.85 - 131.40 |
2.9239 times |
Thu 28 March 2024 |
94.95 (-12.45%) |
108.45 |
89.50 - 112.50 |
0.6531 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 101.04 | | 12 day DMA | 102.44 | | 20 day DMA | 102.4 | | 35 day DMA | 105.82 | | 50 day DMA | 108.28 | | 100 day DMA | 108.53 | | 150 day DMA | 109.76 | | 200 day DMA | 109.51 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.03 | 101.26 | 101.25 | | 12 day EMA | 102.22 | 101.97 | 102.1 | | 20 day EMA | 103.15 | 103.11 | 103.3 | | 35 day EMA | 105.02 | 105.1 | 105.33 | | 50 day EMA | 107.26 | 107.41 | 107.66 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.04 | 100.57 | 100.56 | | 12 day SMA | 102.44 | 102.22 | 102.15 | | 20 day SMA | 102.4 | 102.66 | 103.09 | | 35 day SMA | 105.82 | 106.11 | 106.46 | | 50 day SMA | 108.28 | 108.27 | 108.33 | | 100 day SMA | 108.53 | 108.69 | 108.86 | | 150 day SMA | 109.76 | 109.81 | 109.84 | | 200 day SMA | 109.51 | 109.47 | 109.44 |
|
|
