ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 109.36 and 113.42 | Daily Target 1 | 106.14 | | Daily Target 2 | 108.52 | | Daily Target 3 | 110.20333333333 | | Daily Target 4 | 112.58 | | Daily Target 5 | 114.26 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.89 (2.84%) |
107.83 |
107.83 - 111.89 |
0.5404 times |
Thu 03 July 2025 |
107.83 (-2.85%) |
110.20 |
107.15 - 112.26 |
1.1431 times |
Wed 02 July 2025 |
110.99 (0.09%) |
110.15 |
110.15 - 113.51 |
0.5418 times |
Tue 01 July 2025 |
110.89 (-0.56%) |
110.94 |
109.81 - 114.79 |
0.8472 times |
Mon 30 June 2025 |
111.52 (0.31%) |
112.46 |
110.31 - 113.59 |
0.4856 times |
Fri 27 June 2025 |
111.17 (-1.29%) |
114.70 |
109.87 - 114.70 |
0.7932 times |
Thu 26 June 2025 |
112.62 (1.58%) |
110.87 |
110.22 - 115.70 |
1.1372 times |
Wed 25 June 2025 |
110.87 (-1.48%) |
112.90 |
109.51 - 114.48 |
0.5583 times |
Tue 24 June 2025 |
112.53 (0.12%) |
115.50 |
109.81 - 118.00 |
1.5021 times |
Mon 23 June 2025 |
112.40 (5.83%) |
104.70 |
103.05 - 118.00 |
2.451 times |
Fri 20 June 2025 |
106.21 (0.75%) |
105.42 |
103.87 - 107.00 |
0.2175 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 105.2 and 112.84 | Weekly Target 1 | 103.3 | | Weekly Target 2 | 107.1 | | Weekly Target 3 | 110.94333333333 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 118.58 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.89 (-0.25%) |
112.46 |
107.15 - 114.79 |
0.7528 times |
Fri 27 June 2025 |
111.17 (4.67%) |
104.70 |
103.05 - 118.00 |
1.3628 times |
Fri 20 June 2025 |
106.21 (2.33%) |
103.36 |
103.01 - 110.25 |
0.622 times |
Fri 13 June 2025 |
103.79 (3.83%) |
98.50 |
98.50 - 111.00 |
1.0447 times |
Fri 06 June 2025 |
99.96 (11.62%) |
89.55 |
87.62 - 105.00 |
3.6735 times |
Fri 30 May 2025 |
89.55 (-1.34%) |
90.55 |
87.20 - 93.00 |
0.4537 times |
Fri 23 May 2025 |
90.77 (-1.44%) |
92.10 |
87.56 - 95.50 |
0.6932 times |
Fri 16 May 2025 |
92.10 (11.31%) |
84.15 |
84.15 - 94.34 |
0.7431 times |
Fri 09 May 2025 |
82.74 (-3.99%) |
86.80 |
82.00 - 87.55 |
0.2243 times |
Fri 02 May 2025 |
86.18 (-2.15%) |
88.37 |
86.00 - 89.88 |
0.4299 times |
Fri 25 April 2025 |
88.07 (-1.33%) |
89.30 |
87.86 - 93.52 |
0.4571 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 105.2 and 112.84 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 107.1 | | Monthly Target 3 | 110.94333333333 | | Monthly Target 4 | 114.74 | | Monthly Target 5 | 118.58 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.89 (-0.56%) |
110.94 |
107.15 - 114.79 |
0.1217 times |
Mon 30 June 2025 |
111.52 (24.53%) |
89.55 |
87.62 - 118.00 |
1.2744 times |
Fri 30 May 2025 |
89.55 (2.28%) |
87.79 |
82.00 - 95.50 |
0.408 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.4415 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
2.1926 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.919 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.5831 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
2.2567 times |
Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
1.0438 times |
Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.7591 times |
Mon 30 September 2024 |
109.93 (-5.93%) |
119.00 |
105.20 - 128.90 |
2.4628 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 110.42 | | 12 day DMA | 110.28 | | 20 day DMA | 108.3 | | 35 day DMA | 101.64 | | 50 day DMA | 97.39 | | 100 day DMA | 93.35 | | 150 day DMA | 98.21 | | 200 day DMA | 100.71 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.27 | 109.96 | 111.03 | | 12 day EMA | 109.4 | 109.13 | 109.37 | | 20 day EMA | 107.22 | 106.83 | 106.72 | | 35 day EMA | 103.03 | 102.57 | 102.26 | | 50 day EMA | 98.13 | 97.61 | 97.19 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.42 | 110.48 | 111.44 | | 12 day SMA | 110.28 | 109.82 | 109.78 | | 20 day SMA | 108.3 | 107.75 | 107.48 | | 35 day SMA | 101.64 | 101.1 | 100.65 | | 50 day SMA | 97.39 | 97 | 96.66 | | 100 day SMA | 93.35 | 93.29 | 93.21 | | 150 day SMA | 98.21 | 98.2 | 98.2 | | 200 day SMA | 100.71 | 100.73 | 100.78 |
|
|
