Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 74.37 and 79.37
| Daily Target 1 | 70.41 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.413333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 80.41 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.24 (4.83%) | 73.50 | 72.50 - 77.50 | 2.2216 times | Mon 13 April 2026 | 72.73 (-0.78%) | 72.30 | 69.11 - 73.30 | 0.6765 times | Fri 10 April 2026 | 73.30 (2.53%) | 71.49 | 71.00 - 74.00 | 0.7668 times | Thu 09 April 2026 | 71.49 (0.72%) | 71.21 | 70.00 - 72.36 | 0.7774 times | Wed 08 April 2026 | 70.98 (3.38%) | 71.90 | 69.12 - 72.50 | 1.157 times | Tue 07 April 2026 | 68.66 (0.31%) | 67.10 | 67.10 - 69.50 | 0.434 times | Mon 06 April 2026 | 68.45 (1.45%) | 66.80 | 65.26 - 69.00 | 0.5064 times | Thu 02 April 2026 | 67.47 (4.8%) | 63.99 | 62.04 - 69.00 | 1.0385 times | Wed 01 April 2026 | 64.38 (6.84%) | 61.30 | 61.30 - 65.00 | 0.4699 times | Mon 30 March 2026 | 60.26 (-5.04%) | 61.15 | 59.31 - 63.68 | 1.9518 times | Fri 27 March 2026 | 63.46 (-0.45%) | 62.90 | 60.48 - 66.72 | 2.2981 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 72.68 and 81.07
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 74.283333333333 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.24 (4.01%) | 72.30 | 69.11 - 77.50 | 0.5483 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.689 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.6546 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5841 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.6986 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.062 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.5091 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7703 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2941 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.1899 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.8181 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 68.77 and 84.97
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.24 (26.52%) | 61.30 | 61.30 - 77.50 | 0.188 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.6449 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.5029 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6403 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2825 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.0322 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.7067 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3719 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.6093 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 2.0212 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.183 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 68.43 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.41 |
| 100 day DMA | 70.71 |
| 150 day DMA | 71.39 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 71.34 | 70.65 |
| 12 day EMA | 70.16 | 69.06 | 68.39 |
| 20 day EMA | 69.06 | 68.31 | 67.84 |
| 35 day EMA | 69.15 | 68.73 | 68.49 |
| 50 day EMA | 69.98 | 69.72 | 69.6 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 71.43 | 70.58 |
| 12 day SMA | 68.43 | 67.42 | 66.42 |
| 20 day SMA | 67.42 | 66.84 | 66.59 |
| 35 day SMA | 67.88 | 67.76 | 67.7 |
| 50 day SMA | 69.41 | 69.35 | 69.39 |
| 100 day SMA | 70.71 | 70.67 | 70.69 |
| 150 day SMA | 71.39 | 71.39 | 71.41 |
| 200 day SMA | 78.02 | 78.2 | 78.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.