Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 66.85 and 69.14
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 71.02 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.07 (-2.78%) | 70.20 | 67.91 - 70.20 | 0.9141 times | Mon 23 February 2026 | 70.02 (-1.07%) | 71.17 | 68.65 - 72.00 | 0.5366 times | Fri 20 February 2026 | 70.78 (-0.04%) | 70.81 | 70.42 - 72.00 | 0.6923 times | Thu 19 February 2026 | 70.81 (-1.84%) | 72.20 | 70.51 - 72.20 | 0.3139 times | Wed 18 February 2026 | 72.14 (2.36%) | 70.48 | 70.48 - 72.49 | 1.2188 times | Tue 17 February 2026 | 70.48 (-0.94%) | 71.77 | 70.00 - 71.90 | 1.3857 times | Mon 16 February 2026 | 71.15 (-0.11%) | 71.58 | 68.80 - 72.07 | 1.9599 times | Fri 13 February 2026 | 71.23 (-4.8%) | 74.00 | 70.11 - 74.90 | 1.3092 times | Thu 12 February 2026 | 74.82 (-2.22%) | 79.80 | 73.40 - 79.80 | 1.2441 times | Wed 11 February 2026 | 76.52 (-1.67%) | 77.82 | 74.51 - 78.00 | 0.4254 times | Tue 10 February 2026 | 77.82 (7.52%) | 73.78 | 72.22 - 78.40 | 1.621 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 65.95 and 70.04
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.07 (-3.83%) | 71.17 | 67.91 - 72.00 | 0.3526 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.354 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.245 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.856 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.8039 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.1994 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.2705 times | Fri 09 January 2026 | 68.19 (-3.18%) | 70.90 | 65.52 - 71.00 | 1.0019 times | Fri 02 January 2026 | 70.43 (2.68%) | 68.60 | 68.02 - 74.00 | 0.5407 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.376 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.4917 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 62.05 and 73.94
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.07 (-4.82%) | 74.99 | 67.91 - 79.80 | 0.4209 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.5998 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2646 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9037 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.5988 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3484 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5075 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.8934 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1081 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3547 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3839 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.57 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.97 |
| 150 day DMA | 75.73 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.92 | 71.37 |
| 12 day EMA | 71.23 | 71.81 | 72.14 |
| 20 day EMA | 71.81 | 72.2 | 72.43 |
| 35 day EMA | 71.96 | 72.19 | 72.32 |
| 50 day EMA | 71.88 | 72.04 | 72.12 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.85 | 71.07 |
| 12 day SMA | 72.19 | 72.49 | 72.62 |
| 20 day SMA | 72.38 | 72.72 | 72.73 |
| 35 day SMA | 72.57 | 72.63 | 72.64 |
| 50 day SMA | 71.96 | 72.07 | 72.17 |
| 100 day SMA | 71.97 | 72 | 72.01 |
| 150 day SMA | 75.73 | 76.06 | 76.4 |
| 200 day SMA | 82.58 | 82.66 | 82.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.