ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 72.26 and 73.41 | Daily Target 1 | 72.05 | | Daily Target 2 | 72.46 | | Daily Target 3 | 73.203333333333 | | Daily Target 4 | 73.61 | | Daily Target 5 | 74.35 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.86 (-0.4%) |
73.21 |
72.80 - 73.95 |
0.0862 times |
Mon 03 November 2025 |
73.15 (-0.12%) |
73.20 |
72.66 - 74.43 |
0.1505 times |
Fri 31 October 2025 |
73.24 (-0.79%) |
74.41 |
72.15 - 74.93 |
0.2617 times |
Thu 30 October 2025 |
73.82 (-10.64%) |
79.00 |
73.50 - 79.40 |
0.9427 times |
Wed 29 October 2025 |
82.61 (19.85%) |
69.50 |
69.09 - 82.71 |
3.9709 times |
Tue 28 October 2025 |
68.93 (-0.45%) |
70.58 |
68.70 - 70.58 |
0.1162 times |
Mon 27 October 2025 |
69.24 (0.52%) |
70.30 |
68.46 - 70.70 |
0.1799 times |
Fri 24 October 2025 |
68.88 (1.4%) |
68.33 |
67.00 - 71.79 |
4.0699 times |
Thu 23 October 2025 |
67.93 (-1.55%) |
69.00 |
67.05 - 69.59 |
0.191 times |
Tue 21 October 2025 |
69.00 (1.69%) |
67.21 |
67.00 - 69.50 |
0.031 times |
Mon 20 October 2025 |
67.85 (-0.86%) |
69.80 |
67.20 - 69.80 |
0.0638 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 71.88 and 73.65 | Weekly Target 1 | 71.55 | | Weekly Target 2 | 72.2 | | Weekly Target 3 | 73.316666666667 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.86 (-0.52%) |
73.20 |
72.66 - 74.43 |
0.1709 times |
Fri 31 October 2025 |
73.24 (6.33%) |
70.30 |
68.46 - 82.71 |
3.951 times |
Fri 24 October 2025 |
68.88 (0.64%) |
69.80 |
67.00 - 71.79 |
3.1453 times |
Fri 17 October 2025 |
68.44 (-3.89%) |
70.01 |
67.76 - 72.29 |
0.3128 times |
Fri 10 October 2025 |
71.21 (-0.45%) |
71.60 |
69.75 - 75.02 |
0.5117 times |
Fri 03 October 2025 |
71.53 (-2.32%) |
75.99 |
70.71 - 75.99 |
0.2422 times |
Fri 26 September 2025 |
73.23 (-2.65%) |
75.49 |
71.18 - 76.40 |
0.2897 times |
Fri 19 September 2025 |
75.22 (-0.99%) |
76.34 |
74.70 - 77.22 |
0.3696 times |
Fri 12 September 2025 |
75.97 (3%) |
74.08 |
73.69 - 77.28 |
0.517 times |
Fri 05 September 2025 |
73.76 (-2.18%) |
76.90 |
73.35 - 77.40 |
0.4898 times |
Fri 29 August 2025 |
75.40 (1.99%) |
75.05 |
72.80 - 77.07 |
0.3761 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 71.88 and 73.65 | Monthly Target 1 | 71.55 | | Monthly Target 2 | 72.2 | | Monthly Target 3 | 73.316666666667 | | Monthly Target 4 | 73.97 | | Monthly Target 5 | 75.09 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.86 (-0.52%) |
73.20 |
72.66 - 74.43 |
0.0341 times |
Fri 31 October 2025 |
73.24 (3.13%) |
71.74 |
67.00 - 82.71 |
1.6093 times |
Tue 30 September 2025 |
71.02 (-5.81%) |
76.90 |
70.71 - 77.40 |
0.3507 times |
Fri 29 August 2025 |
75.40 (-31.48%) |
110.00 |
69.10 - 110.66 |
1.5175 times |
Thu 31 July 2025 |
110.04 (-1.33%) |
110.94 |
107.15 - 127.00 |
1.9059 times |
Mon 30 June 2025 |
111.52 (24.53%) |
89.55 |
87.62 - 118.00 |
1.1155 times |
Fri 30 May 2025 |
89.55 (2.28%) |
87.79 |
82.00 - 95.50 |
0.3571 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.3864 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
1.9191 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.8043 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.5104 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 75.14 | | 12 day DMA | 71.33 | | 20 day DMA | 71.1 | | 35 day DMA | 72.25 | | 50 day DMA | 73.05 | | 100 day DMA | 88.01 | | 150 day DMA | 88.68 | | 200 day DMA | 90.09 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.19 | 73.36 | 73.47 | | 12 day EMA | 72.32 | 72.22 | 72.05 | | 20 day EMA | 72.05 | 71.96 | 71.83 | | 35 day EMA | 72.42 | 72.39 | 72.34 | | 50 day EMA | 73.4 | 73.42 | 73.43 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.14 | 74.35 | 73.57 | | 12 day SMA | 71.33 | 71.02 | 70.76 | | 20 day SMA | 71.1 | 71.03 | 70.95 | | 35 day SMA | 72.25 | 72.34 | 72.39 | | 50 day SMA | 73.05 | 73.1 | 73.15 | | 100 day SMA | 88.01 | 88.35 | 88.67 | | 150 day SMA | 88.68 | 88.75 | 88.83 | | 200 day SMA | 90.09 | 90.22 | 90.36 |
|
|
