Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 111.15 and 119.75
| Daily Target 1 | 104.07 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 121.27 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.20 (9.81%) | 108.50 | 107.10 - 115.70 | 0.6386 times | Wed 13 May 2026 | 104.91 (0.25%) | 104.62 | 103.14 - 109.85 | 0.3695 times | Tue 12 May 2026 | 104.65 (-4.25%) | 112.00 | 101.20 - 112.80 | 1.2038 times | Mon 11 May 2026 | 109.29 (5.96%) | 105.68 | 104.05 - 115.00 | 2.8117 times | Fri 08 May 2026 | 103.14 (8.92%) | 98.50 | 96.10 - 109.50 | 2.8339 times | Thu 07 May 2026 | 94.69 (0.81%) | 95.88 | 91.95 - 97.00 | 0.4501 times | Wed 06 May 2026 | 93.93 (0.89%) | 91.90 | 91.90 - 94.73 | 0.1069 times | Tue 05 May 2026 | 93.10 (-1.13%) | 96.00 | 90.11 - 96.48 | 0.3518 times | Mon 04 May 2026 | 94.16 (7.07%) | 87.00 | 85.34 - 95.00 | 0.9738 times | Thu 30 April 2026 | 87.94 (3.05%) | 85.85 | 84.15 - 89.10 | 0.2599 times | Wed 29 April 2026 | 85.34 (-0.84%) | 86.00 | 84.63 - 87.50 | 0.1352 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 111.15 and 119.75
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.20 (9.81%) | 108.50 | 107.10 - 115.70 | 0.2941 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 2.0198 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 2.1725 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.4211 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 1.0212 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 0.8715 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.4765 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.4528 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.0957 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.1749 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 0.7345 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 111.15 and 119.75
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.20 (9.81%) | 108.50 | 107.10 - 115.70 | 0.0699 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.9958 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.7097 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.8581 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.6691 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.852 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3758 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.704 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.2708 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.4949 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 2.1412 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 97.7 |
| 20 day DMA | 91.65 |
| 35 day DMA | 81.33 |
| 50 day DMA | 77.21 |
| 100 day DMA | 74.56 |
| 150 day DMA | 73.69 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 102.88 | 101.86 |
| 12 day EMA | 99.47 | 96.61 | 95.1 |
| 20 day EMA | 93.5 | 91.22 | 89.78 |
| 35 day EMA | 86.34 | 84.64 | 83.45 |
| 50 day EMA | 79.62 | 78.17 | 77.08 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 103.34 | 101.14 |
| 12 day SMA | 97.7 | 95.28 | 93.51 |
| 20 day SMA | 91.65 | 89.7 | 88.09 |
| 35 day SMA | 81.33 | 79.94 | 78.87 |
| 50 day SMA | 77.21 | 76.28 | 75.54 |
| 100 day SMA | 74.56 | 74.12 | 73.8 |
| 150 day SMA | 73.69 | 73.4 | 73.18 |
| 200 day SMA | 75.84 | 75.86 | 75.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.