ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 81.61 and 83.14 | Daily Target 1 | 81.23 | | Daily Target 2 | 81.98 | | Daily Target 3 | 82.756666666667 | | Daily Target 4 | 83.51 | | Daily Target 5 | 84.29 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.74 (-0.96%) |
83.00 |
82.00 - 83.53 |
0.6119 times |
Thu 08 May 2025 |
83.54 (-2.37%) |
85.00 |
82.00 - 86.94 |
0.4302 times |
Wed 07 May 2025 |
85.57 (1.04%) |
82.00 |
82.00 - 86.50 |
0.4835 times |
Tue 06 May 2025 |
84.69 (-2.23%) |
86.88 |
84.00 - 86.98 |
0.7546 times |
Mon 05 May 2025 |
86.62 (0.51%) |
86.80 |
85.31 - 87.55 |
0.7144 times |
Fri 02 May 2025 |
86.18 (-1.56%) |
87.79 |
86.00 - 88.65 |
0.8583 times |
Wed 30 April 2025 |
87.55 (-1.64%) |
89.01 |
87.00 - 89.01 |
0.551 times |
Tue 29 April 2025 |
89.01 (1.78%) |
87.94 |
87.23 - 89.41 |
0.8072 times |
Mon 28 April 2025 |
87.45 (-0.7%) |
88.37 |
86.87 - 89.88 |
3.5219 times |
Fri 25 April 2025 |
88.07 (-3.29%) |
92.49 |
87.86 - 92.49 |
1.267 times |
Thu 24 April 2025 |
91.07 (0.04%) |
90.51 |
90.51 - 93.52 |
1.1157 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 79.6 and 85.15 | Weekly Target 1 | 78.55 | | Weekly Target 2 | 80.64 | | Weekly Target 3 | 84.096666666667 | | Weekly Target 4 | 86.19 | | Weekly Target 5 | 89.65 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.74 (-3.99%) |
86.80 |
82.00 - 87.55 |
0.1563 times |
Fri 02 May 2025 |
86.18 (-2.15%) |
88.37 |
86.00 - 89.88 |
0.2994 times |
Fri 25 April 2025 |
88.07 (-1.33%) |
89.30 |
87.86 - 93.52 |
0.3184 times |
Thu 17 April 2025 |
89.26 (3%) |
87.00 |
86.50 - 92.45 |
0.2873 times |
Fri 11 April 2025 |
86.66 (1.87%) |
80.11 |
80.11 - 88.90 |
0.3561 times |
Fri 04 April 2025 |
85.07 (5.64%) |
81.00 |
80.73 - 89.80 |
0.4258 times |
Fri 28 March 2025 |
80.53 (-4.19%) |
85.30 |
80.00 - 86.79 |
1.4996 times |
Fri 21 March 2025 |
84.05 (3.61%) |
82.65 |
79.49 - 101.70 |
5.3691 times |
Thu 13 March 2025 |
81.12 (-8.32%) |
89.27 |
80.61 - 89.28 |
0.44 times |
Fri 07 March 2025 |
88.48 (-2.38%) |
90.65 |
80.96 - 95.00 |
0.8479 times |
Fri 28 February 2025 |
90.64 (-4.64%) |
94.80 |
89.45 - 95.00 |
0.273 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 79.05 and 85.7 | Monthly Target 1 | 77.81 | | Monthly Target 2 | 80.28 | | Monthly Target 3 | 84.463333333333 | | Monthly Target 4 | 86.93 | | Monthly Target 5 | 91.11 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.74 (-5.49%) |
87.79 |
82.00 - 88.65 |
0.0434 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.3545 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
1.7606 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.7379 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.4683 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
1.8121 times |
Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
0.8382 times |
Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.6096 times |
Mon 30 September 2024 |
109.93 (-5.93%) |
119.00 |
105.20 - 128.90 |
1.9776 times |
Fri 30 August 2024 |
116.86 (0.9%) |
116.50 |
105.00 - 122.00 |
1.3979 times |
Wed 31 July 2024 |
115.82 (4.48%) |
111.00 |
103.56 - 117.70 |
1.4872 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 84.63 | | 12 day DMA | 86.96 | | 20 day DMA | 87.66 | | 35 day DMA | 86.05 | | 50 day DMA | 86.72 | | 100 day DMA | 95.62 | | 150 day DMA | 100.13 | | 200 day DMA | 103.36 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 85.3 | 86.18 | | 12 day EMA | 86 | 86.59 | 87.15 | | 20 day EMA | 86.59 | 86.99 | 87.35 | | 35 day EMA | 87.24 | 87.5 | 87.73 | | 50 day EMA | 87.18 | 87.36 | 87.52 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.63 | 85.32 | 86.12 | | 12 day SMA | 86.96 | 87.7 | 88.29 | | 20 day SMA | 87.66 | 87.79 | 87.87 | | 35 day SMA | 86.05 | 86.01 | 85.98 | | 50 day SMA | 86.72 | 86.97 | 87.21 | | 100 day SMA | 95.62 | 95.95 | 96.28 | | 150 day SMA | 100.13 | 100.29 | 100.47 | | 200 day SMA | 103.36 | 103.48 | 103.6 |
|
|
