ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 74.21 and 77.2 | Daily Target 1 | 71.81 | | Daily Target 2 | 73.61 | | Daily Target 3 | 74.803333333333 | | Daily Target 4 | 76.6 | | Daily Target 5 | 77.79 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (2.42%) |
73.01 |
73.01 - 76.00 |
0.2598 times |
Thu 28 August 2025 |
73.62 (-0.71%) |
74.65 |
72.80 - 76.00 |
0.6325 times |
Tue 26 August 2025 |
74.15 (-3.14%) |
77.01 |
73.10 - 77.07 |
0.6371 times |
Mon 25 August 2025 |
76.55 (3.54%) |
75.05 |
73.87 - 77.00 |
1.006 times |
Fri 22 August 2025 |
73.93 (-1.54%) |
75.47 |
73.50 - 75.47 |
0.5242 times |
Thu 21 August 2025 |
75.09 (-0.7%) |
76.19 |
74.79 - 76.34 |
0.602 times |
Wed 20 August 2025 |
75.62 (-1.79%) |
77.58 |
75.20 - 77.85 |
0.7659 times |
Tue 19 August 2025 |
77.00 (6.66%) |
74.49 |
72.70 - 77.84 |
1.7898 times |
Mon 18 August 2025 |
72.19 (-3.87%) |
76.00 |
69.10 - 76.79 |
2.7076 times |
Thu 14 August 2025 |
75.10 (-2.4%) |
76.30 |
74.89 - 77.90 |
1.0751 times |
Wed 13 August 2025 |
76.95 (0.09%) |
77.40 |
76.25 - 79.90 |
1.2727 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 74.1 and 78.37 | Weekly Target 1 | 70.82 | | Weekly Target 2 | 73.11 | | Weekly Target 3 | 75.09 | | Weekly Target 4 | 77.38 | | Weekly Target 5 | 79.36 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (1.99%) |
75.05 |
72.80 - 77.07 |
0.2047 times |
Fri 22 August 2025 |
73.93 (-1.56%) |
76.00 |
69.10 - 77.85 |
0.516 times |
Thu 14 August 2025 |
75.10 (-2.88%) |
77.99 |
74.89 - 79.90 |
0.5093 times |
Fri 08 August 2025 |
77.33 (-28.02%) |
96.00 |
77.01 - 98.99 |
2.8376 times |
Fri 01 August 2025 |
107.43 (-5.36%) |
112.40 |
107.00 - 115.17 |
0.2912 times |
Fri 25 July 2025 |
113.52 (-4.5%) |
119.00 |
112.15 - 124.00 |
0.7153 times |
Fri 18 July 2025 |
118.87 (4.19%) |
114.99 |
111.00 - 127.00 |
3.6186 times |
Fri 11 July 2025 |
114.09 (2.89%) |
110.90 |
109.31 - 117.14 |
0.3609 times |
Fri 04 July 2025 |
110.89 (-0.25%) |
112.46 |
107.15 - 114.79 |
0.3368 times |
Fri 27 June 2025 |
111.17 (4.67%) |
104.70 |
103.05 - 118.00 |
0.6097 times |
Fri 20 June 2025 |
106.21 (2.33%) |
103.36 |
103.01 - 110.25 |
0.2783 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 51.47 and 93.03 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 59.45 | | Monthly Target 3 | 85.053333333333 | | Monthly Target 4 | 101.01 | | Monthly Target 5 | 126.61 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (-31.48%) |
110.00 |
69.10 - 110.66 |
1.3305 times |
Thu 31 July 2025 |
110.04 (-1.33%) |
110.94 |
107.15 - 127.00 |
1.6711 times |
Mon 30 June 2025 |
111.52 (24.53%) |
89.55 |
87.62 - 118.00 |
0.978 times |
Fri 30 May 2025 |
89.55 (2.28%) |
87.79 |
82.00 - 95.50 |
0.3131 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.3388 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
1.6827 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.7052 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.4475 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
1.7319 times |
Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
0.8011 times |
Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.5826 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 74.73 | | 12 day DMA | 75.21 | | 20 day DMA | 80.02 | | 35 day DMA | 95.11 | | 50 day DMA | 99.86 | | 100 day DMA | 96.02 | | 150 day DMA | 94.82 | | 200 day DMA | 98.41 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 74.61 | 75.11 | | 12 day EMA | 77.2 | 77.53 | 78.24 | | 20 day EMA | 81.89 | 82.57 | 83.51 | | 35 day EMA | 88.86 | 89.65 | 90.59 | | 50 day EMA | 97.84 | 98.76 | 99.79 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.73 | 74.67 | 75.07 | | 12 day SMA | 75.21 | 75.27 | 75.58 | | 20 day SMA | 80.02 | 81.83 | 83.73 | | 35 day SMA | 95.11 | 96.27 | 97.42 | | 50 day SMA | 99.86 | 100.46 | 101.14 | | 100 day SMA | 96.02 | 96.15 | 96.27 | | 150 day SMA | 94.82 | 95.02 | 95.23 | | 200 day SMA | 98.41 | 98.62 | 98.78 |
|
|
