ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 655.8 and 672.7

Daily Target 1651.9
Daily Target 2659.7
Daily Target 3668.8
Daily Target 4676.6
Daily Target 5685.7

Daily price and volume Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (-0.04%) 673.00 661.00 - 677.90 2.6033 times
Thu 03 September 2026 667.75 (0.1%) 669.75 666.45 - 674.00 0.8246 times
Wed 02 September 2026 667.10 (0.18%) 668.00 666.00 - 671.90 0.5626 times
Tue 01 September 2026 665.90 (-0.05%) 677.90 664.60 - 677.90 0.6105 times
Mon 31 August 2026 666.20 (-0.71%) 678.00 666.00 - 678.00 0.4619 times
Fri 28 August 2026 670.95 (-0.04%) 682.00 666.05 - 682.00 1.7053 times
Thu 27 August 2026 671.25 (0.25%) 678.00 670.00 - 678.00 0.6157 times
Wed 26 August 2026 669.60 (-0.41%) 679.90 662.20 - 679.90 1.5168 times
Tue 25 August 2026 672.35 (-0.07%) 680.00 667.00 - 680.00 0.6057 times
Mon 24 August 2026 672.80 (0.13%) 684.45 665.00 - 684.45 0.4936 times
Fri 21 August 2026 671.90 (0.58%) 670.00 666.20 - 681.00 1.2972 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 655.75 and 672.75

Weekly Target 1651.83
Weekly Target 2659.67
Weekly Target 3668.83333333333
Weekly Target 4676.67
Weekly Target 5685.83

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.5456 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.5321 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.4328 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.5813 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0229 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.2042 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 2.0081 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.2023 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6507 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8198 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5863 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 655.8 and 672.7

Monthly Target 1651.9
Monthly Target 2659.7
Monthly Target 3668.8
Monthly Target 4676.6
Monthly Target 5685.7

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (0.2%) 677.90 661.00 - 677.90 0.1925 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.405 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1601 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.538 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5746 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1299 times
Sun 06 September 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 666.89
12 day DMA 669.28
20 day DMA 668.78
35 day DMA 669.44
50 day DMA 674.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA667.73667.84667.89
12 day EMA668.63668.84669.04
20 day EMA669.47669.68669.88
35 day EMA672.68672.98673.29
50 day EMA675.44675.76676.09

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA666.89667.58668.28
12 day SMA669.28669.8670.8
20 day SMA668.78668.32667.93
35 day SMA669.44669.99670.57
50 day SMA674.49674.66675.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme