Login or Join
HomepageZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ZF
Strong Daily Stock price targets for ZF ZFSTEERING are 631.18 and 652.78
| Daily Target 1 | 626.25 |
| Daily Target 2 | 636.1 |
| Daily Target 3 | 647.85 |
| Daily Target 4 | 657.7 |
| Daily Target 5 | 669.45 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 645.95 (0.09%) | 646.10 | 638.00 - 659.60 | 1.7674 times | Thu 04 June 2026 | 645.35 (-2.79%) | 662.70 | 631.20 - 670.00 | 1.7636 times | Wed 03 June 2026 | 663.85 (2.3%) | 649.00 | 620.65 - 671.00 | 1.0697 times | Tue 02 June 2026 | 648.95 (-2.44%) | 666.00 | 626.60 - 680.00 | 1.1283 times | Mon 01 June 2026 | 665.20 (-2.95%) | 688.10 | 651.25 - 697.75 | 1.3086 times | Fri 29 May 2026 | 685.45 (-2.5%) | 700.05 | 670.00 - 708.70 | 0.7977 times | Wed 27 May 2026 | 703.00 (-0.99%) | 710.00 | 678.10 - 724.00 | 0.4295 times | Tue 26 May 2026 | 710.05 (0.3%) | 708.00 | 702.00 - 725.90 | 1.4579 times | Mon 25 May 2026 | 707.95 (0.48%) | 720.00 | 701.00 - 720.00 | 0.1307 times | Fri 22 May 2026 | 704.55 (0.43%) | 699.45 | 699.45 - 706.95 | 0.1466 times | Thu 21 May 2026 | 701.55 (-1.49%) | 714.00 | 692.25 - 714.00 | 0.2923 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 594.75 and 671.85
| Weekly Target 1 | 577.68 |
| Weekly Target 2 | 611.82 |
| Weekly Target 3 | 654.78333333333 |
| Weekly Target 4 | 688.92 |
| Weekly Target 5 | 731.88 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 645.95 (-5.76%) | 688.10 | 620.65 - 697.75 | 2.1991 times | Fri 29 May 2026 | 685.45 (-2.71%) | 720.00 | 670.00 - 725.90 | 0.8799 times | Fri 22 May 2026 | 704.55 (-2.43%) | 722.10 | 692.25 - 739.80 | 0.3474 times | Fri 15 May 2026 | 722.10 (-9.39%) | 796.00 | 715.00 - 855.00 | 1.7158 times | Fri 08 May 2026 | 796.90 (-0.96%) | 804.05 | 770.00 - 819.70 | 0.4669 times | Thu 30 April 2026 | 804.59 (0%) | 819.00 | 795.00 - 849.00 | 0.391 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 594.75 and 671.85
| Monthly Target 1 | 577.68 |
| Monthly Target 2 | 611.82 |
| Monthly Target 3 | 654.78333333333 |
| Monthly Target 4 | 688.92 |
| Monthly Target 5 | 731.88 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 645.95 (-5.76%) | 688.10 | 620.65 - 697.75 | 1.0341 times | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 1.6035 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.3624 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Please login to view indicator analysis. or View indicator analysis of ZF ZFSTEERING on MunafaSutra.com for free
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 653.86 |
| 12 day DMA | 682.83 |
| 20 day DMA | 708.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.2 | 662.82 | 671.56 |
| 12 day EMA | 681.29 | 687.71 | 695.41 |
| 20 day EMA | 709.46 | 716.14 | 723.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.86 | 661.76 | 673.29 |
| 12 day SMA | 682.83 | 688.12 | 694.03 |
| 20 day SMA | 708.33 | 716.58 | 724.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.