ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 643.1 and 671

Daily Target 1636.8
Daily Target 2649.4
Daily Target 3664.7
Daily Target 4677.3
Daily Target 5692.6

Daily price and volume Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.00 (-2.34%) 676.30 652.10 - 680.00 0.8322 times
Mon 19 October 2026 677.85 (-1.19%) 687.00 676.20 - 687.00 0.2382 times
Fri 16 October 2026 686.00 (0.22%) 685.10 683.50 - 694.50 0.3441 times
Thu 15 October 2026 684.50 (0.47%) 688.00 681.90 - 690.25 0.2616 times
Wed 14 October 2026 681.30 (0.36%) 682.20 673.00 - 690.00 2.4428 times
Tue 13 October 2026 678.85 (-0.3%) 694.45 675.10 - 695.00 0.5387 times
Mon 12 October 2026 680.90 (-1.13%) 698.65 680.00 - 698.65 0.7559 times
Fri 09 October 2026 688.65 (0.81%) 685.25 681.30 - 693.75 0.8423 times
Thu 08 October 2026 683.10 (-1.24%) 690.00 674.00 - 701.60 1.8566 times
Wed 07 October 2026 691.70 (-2.61%) 715.00 685.50 - 718.55 1.8877 times
Tue 06 October 2026 710.25 (0.94%) 705.40 702.55 - 719.60 1.2393 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 639.6 and 674.5

Weekly Target 1632.13
Weekly Target 2647.07
Weekly Target 3667.03333333333
Weekly Target 4681.97
Weekly Target 5701.93

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.00 (-3.5%) 687.00 652.10 - 687.00 0.0464 times
Fri 16 October 2026 686.00 (-0.38%) 698.65 673.00 - 698.65 0.1881 times
Fri 09 October 2026 688.65 (-2.79%) 711.00 674.00 - 724.00 0.301 times
Thu 01 October 2026 708.40 (-5.65%) 750.15 702.05 - 750.15 0.2838 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.7546 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.3534 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.7946 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4951 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.4828 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.3002 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.5275 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 618.15 and 695.95

Monthly Target 1603.53
Monthly Target 2632.77
Monthly Target 3681.33333333333
Monthly Target 4710.57
Monthly Target 5759.13

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.00 (-7.35%) 715.00 652.10 - 729.90 0.1924 times
Wed 30 September 2026 714.50 (7.25%) 677.90 652.20 - 794.95 2.4381 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.0571 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.6253 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.1572 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.4323 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0977 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 678.33
12 day DMA 685.73
20 day DMA 699.13
35 day DMA 697.65
50 day DMA 689.18
100 day DMA 682.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA675.77682.66685.06
12 day EMA685.19689.4691.5
20 day EMA690.35693.33694.96
35 day EMA689.27690.88691.65
50 day EMA686.22687.21687.59

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA678.33681.7682.31
12 day SMA685.73689.6692.65
20 day SMA699.13700.71701.71
35 day SMA697.65697.91697.72
50 day SMA689.18689.11688.75
100 day SMA682.81683.22683.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme