ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 647 and 666.5

Daily Target 1642.17
Daily Target 2651.83
Daily Target 3661.66666666667
Daily Target 4671.33
Daily Target 5681.17

Daily price and volume Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-0.78%) 671.50 652.00 - 671.50 0.5581 times
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.2826 times
Mon 20 July 2026 665.30 (-3.12%) 676.40 660.10 - 687.80 0.7024 times
Fri 17 July 2026 686.70 (-0.19%) 690.00 676.75 - 697.40 0.5855 times
Thu 16 July 2026 688.00 (0.28%) 693.60 687.00 - 697.40 1.3723 times
Wed 15 July 2026 686.05 (-0.24%) 699.00 668.00 - 699.00 3.5158 times
Tue 14 July 2026 687.70 (2.53%) 667.00 666.70 - 700.65 1.5396 times
Mon 13 July 2026 670.70 (1.05%) 679.80 658.00 - 679.80 0.8363 times
Fri 10 July 2026 663.70 (0.04%) 676.75 660.30 - 676.75 0.3374 times
Thu 09 July 2026 663.45 (1.52%) 653.15 653.05 - 666.00 0.2702 times
Wed 08 July 2026 653.50 (-2.88%) 678.85 652.00 - 686.05 2.3351 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 638.85 and 674.65

Weekly Target 1631.3
Weekly Target 2646.4
Weekly Target 3667.1
Weekly Target 4682.2
Weekly Target 5702.9

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-3.67%) 676.40 652.00 - 687.80 0.3337 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.6977 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.9188 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 1.1576 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.8279 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.601 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.3635 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.3477 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.5392 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2129 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.0515 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 617.75 and 695.75

Monthly Target 1603.17
Monthly Target 2632.33
Monthly Target 3681.16666666667
Monthly Target 4710.33
Monthly Target 5759.17

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-5.37%) 696.10 652.00 - 730.00 1.2377 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.8945 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.7078 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.16 times
Thu 23 July 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 673.64
12 day DMA 672.18
20 day DMA 683.16
35 day DMA 678.9
50 day DMA 687.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA669.81673.97677.6
12 day EMA675.56678.11680.18
20 day EMA679.77681.69683.27
35 day EMA688.34689.92691.29
50 day EMA695.43696.81698.04

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA673.64678.55682.75
12 day SMA672.18674.88677.33
20 day SMA683.16685686.8
35 day SMA678.9678.54678.49
50 day SMA687.21690.29692.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme