ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13142 and 13365 | Daily Target 1 | 13099.33 | | Daily Target 2 | 13184.67 | | Daily Target 3 | 13322.333333333 | | Daily Target 4 | 13407.67 | | Daily Target 5 | 13545.33 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13270.00 (-0.55%) |
13460.00 |
13237.00 - 13460.00 |
0.4135 times |
Thu 03 July 2025 |
13344.00 (1.25%) |
13200.00 |
13200.00 - 13473.00 |
0.7125 times |
Wed 02 July 2025 |
13179.00 (-1.41%) |
13495.00 |
13107.00 - 13529.00 |
2.3755 times |
Tue 01 July 2025 |
13368.00 (-0.18%) |
13470.00 |
13200.00 - 13471.00 |
0.9828 times |
Mon 30 June 2025 |
13392.00 (-0.79%) |
13507.00 |
13208.00 - 13584.00 |
0.4549 times |
Fri 27 June 2025 |
13498.00 (0.68%) |
13444.00 |
13311.00 - 13574.00 |
1.005 times |
Thu 26 June 2025 |
13407.00 (0.93%) |
13285.00 |
13165.00 - 13444.00 |
0.4134 times |
Wed 25 June 2025 |
13284.00 (1%) |
13140.00 |
13104.00 - 13337.00 |
0.8421 times |
Tue 24 June 2025 |
13152.00 (0.8%) |
13249.00 |
13010.00 - 13250.00 |
0.7405 times |
Mon 23 June 2025 |
13047.00 (-1.22%) |
13243.00 |
12926.00 - 13243.00 |
2.06 times |
Fri 20 June 2025 |
13208.00 (0.09%) |
13200.00 |
13001.00 - 13348.00 |
3.8573 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12950 and 13427 | Weekly Target 1 | 12843.33 | | Weekly Target 2 | 13056.67 | | Weekly Target 3 | 13320.333333333 | | Weekly Target 4 | 13533.67 | | Weekly Target 5 | 13797.33 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13270.00 (-1.69%) |
13507.00 |
13107.00 - 13584.00 |
0.8256 times |
Fri 27 June 2025 |
13498.00 (2.2%) |
13243.00 |
12926.00 - 13574.00 |
0.846 times |
Fri 20 June 2025 |
13208.00 (-1.38%) |
13304.00 |
12923.00 - 13468.00 |
1.3618 times |
Fri 13 June 2025 |
13393.00 (-3.34%) |
13957.00 |
13067.00 - 14250.00 |
1.4232 times |
Fri 06 June 2025 |
13856.00 (3.65%) |
13412.00 |
13233.00 - 14200.00 |
2.3552 times |
Fri 30 May 2025 |
13368.00 (3.68%) |
12970.00 |
12640.00 - 13424.00 |
0.9516 times |
Fri 23 May 2025 |
12894.00 (-2.47%) |
13300.00 |
12827.00 - 13850.00 |
0.5264 times |
Fri 16 May 2025 |
13221.00 (5.42%) |
12720.00 |
12720.00 - 13685.00 |
0.6874 times |
Fri 09 May 2025 |
12541.00 (3.07%) |
12240.00 |
12000.00 - 12760.00 |
0.4594 times |
Fri 02 May 2025 |
12167.00 (-3.52%) |
12600.00 |
12102.00 - 12790.00 |
0.5633 times |
Fri 25 April 2025 |
12611.00 (-5.19%) |
13485.00 |
12484.00 - 13537.00 |
0.817 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12977.5 and 13399.5 | Monthly Target 1 | 12880 | | Monthly Target 2 | 13075 | | Monthly Target 3 | 13302 | | Monthly Target 4 | 13497 | | Monthly Target 5 | 13724 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13270.00 (-0.91%) |
13470.00 |
13107.00 - 13529.00 |
0.1047 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
0.8469 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.3837 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.4605 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
0.8469 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.1194 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
0.8394 times |
Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
0.7427 times |
Fri 29 November 2024 |
12483.60 (-13.13%) |
14460.50 |
12205.10 - 15290.00 |
4.0644 times |
Thu 31 October 2024 |
14370.25 (-9.55%) |
16070.00 |
13486.00 - 16158.00 |
0.5914 times |
Mon 30 September 2024 |
15887.90 (2.06%) |
15755.00 |
15075.00 - 17300.00 |
0.3558 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 13310.6 | | 12 day DMA | 13278.75 | | 20 day DMA | 13342.2 | | 35 day DMA | 13300.69 | | 50 day DMA | 13113.98 | | 100 day DMA | 12493.62 | | 150 day DMA | 12167.72 | | 200 day DMA | 12904.72 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13301.37 | 13317.05 | 13303.57 | | 12 day EMA | 13308.85 | 13315.91 | 13310.81 | | 20 day EMA | 13297.36 | 13300.24 | 13295.64 | | 35 day EMA | 13212.5 | 13209.11 | 13201.17 | | 50 day EMA | 13128.93 | 13123.17 | 13114.16 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13310.6 | 13356.2 | 13368.8 | | 12 day SMA | 13278.75 | 13283.25 | 13271.83 | | 20 day SMA | 13342.2 | 13371.5 | 13370.45 | | 35 day SMA | 13300.69 | 13299.29 | 13303.17 | | 50 day SMA | 13113.98 | 13110.38 | 13101.48 | | 100 day SMA | 12493.62 | 12468.96 | 12445.38 | | 150 day SMA | 12167.72 | 12175.22 | 12185.83 | | 200 day SMA | 12904.72 | 12923.18 | 12939.96 |
|
|
