ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12727 and 13089 | Daily Target 1 | 12444 | | Daily Target 2 | 12648 | | Daily Target 3 | 12806 | | Daily Target 4 | 13010 | | Daily Target 5 | 13168 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12852.00 (1.52%) |
12722.00 |
12602.00 - 12964.00 |
2.0282 times |
Mon 03 November 2025 |
12660.00 (1.9%) |
12424.00 |
12403.00 - 12680.00 |
0.4432 times |
Fri 31 October 2025 |
12424.00 (-3.1%) |
12775.00 |
12320.00 - 12900.00 |
3.7432 times |
Thu 30 October 2025 |
12821.00 (-1.55%) |
12900.00 |
12775.00 - 13098.00 |
0.5963 times |
Wed 29 October 2025 |
13023.00 (0.82%) |
12825.00 |
12825.00 - 13096.00 |
0.3184 times |
Tue 28 October 2025 |
12917.00 (0.02%) |
12900.00 |
12880.00 - 13116.00 |
0.3528 times |
Mon 27 October 2025 |
12914.00 (0.19%) |
12899.00 |
12822.00 - 12990.00 |
1.0896 times |
Fri 24 October 2025 |
12890.00 (-0.85%) |
13000.00 |
12821.00 - 13065.00 |
0.4202 times |
Thu 23 October 2025 |
13000.00 (-0.64%) |
13084.00 |
12957.00 - 13119.00 |
0.9638 times |
Tue 21 October 2025 |
13084.00 (0.37%) |
13066.00 |
13010.00 - 13147.00 |
0.0442 times |
Mon 20 October 2025 |
13036.00 (0.26%) |
13042.00 |
12913.00 - 13145.00 |
0.3238 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12627.5 and 13188.5 | Weekly Target 1 | 12178.67 | | Weekly Target 2 | 12515.33 | | Weekly Target 3 | 12739.666666667 | | Weekly Target 4 | 13076.33 | | Weekly Target 5 | 13300.67 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12852.00 (3.44%) |
12424.00 |
12403.00 - 12964.00 |
0.4753 times |
Fri 31 October 2025 |
12424.00 (-3.62%) |
12899.00 |
12320.00 - 13116.00 |
1.1732 times |
Fri 24 October 2025 |
12890.00 (-0.86%) |
13042.00 |
12821.00 - 13147.00 |
0.337 times |
Fri 17 October 2025 |
13002.00 (-2.48%) |
13385.00 |
12782.00 - 13385.00 |
0.4514 times |
Fri 10 October 2025 |
13332.00 (-1.75%) |
13678.00 |
13181.00 - 13678.00 |
0.7536 times |
Fri 03 October 2025 |
13569.00 (7.86%) |
12591.00 |
12335.00 - 13888.00 |
2.6106 times |
Fri 26 September 2025 |
12580.00 (-4.98%) |
13240.00 |
12546.00 - 13404.00 |
1.0035 times |
Fri 19 September 2025 |
13240.00 (-1.44%) |
13510.00 |
13202.00 - 13899.00 |
0.7327 times |
Fri 12 September 2025 |
13433.00 (-0.67%) |
13700.00 |
13343.00 - 13884.00 |
1.9018 times |
Fri 05 September 2025 |
13523.00 (-3.92%) |
14249.00 |
13461.00 - 14332.00 |
0.561 times |
Fri 29 August 2025 |
14075.00 (-3.4%) |
14481.00 |
14005.00 - 15081.00 |
0.5907 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12627.5 and 13188.5 | Monthly Target 1 | 12178.67 | | Monthly Target 2 | 12515.33 | | Monthly Target 3 | 12739.666666667 | | Monthly Target 4 | 13076.33 | | Monthly Target 5 | 13300.67 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12852.00 (3.44%) |
12424.00 |
12403.00 - 12964.00 |
0.0823 times |
Fri 31 October 2025 |
12424.00 (-3.73%) |
13199.00 |
12320.00 - 13888.00 |
0.7567 times |
Tue 30 September 2025 |
12905.00 (-8.31%) |
14249.00 |
12335.00 - 14332.00 |
0.8926 times |
Fri 29 August 2025 |
14075.00 (6.74%) |
13186.00 |
12859.00 - 15081.00 |
0.736 times |
Thu 31 July 2025 |
13186.00 (-1.54%) |
13470.00 |
12800.00 - 14185.00 |
0.742 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
1.5723 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.7124 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.855 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
1.5724 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
2.0782 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
1.5584 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 12756 | | 12 day DMA | 12885.25 | | 20 day DMA | 13020.8 | | 35 day DMA | 13094.71 | | 50 day DMA | 13354.1 | | 100 day DMA | 13375.59 | | 150 day DMA | 13251.07 | | 200 day DMA | 12726.62 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12767.14 | 12724.71 | 12757.06 | | 12 day EMA | 12866.94 | 12869.65 | 12907.76 | | 20 day EMA | 12969.23 | 12981.57 | 13015.4 | | 35 day EMA | 13183.75 | 13203.28 | 13235.27 | | 50 day EMA | 13368.92 | 13390.01 | 13419.79 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12756 | 12769 | 12819.8 | | 12 day SMA | 12885.25 | 12901.92 | 12932.83 | | 20 day SMA | 13020.8 | 13057.15 | 13102.6 | | 35 day SMA | 13094.71 | 13111.31 | 13136.66 | | 50 day SMA | 13354.1 | 13389.02 | 13428.22 | | 100 day SMA | 13375.59 | 13381.93 | 13390.98 | | 150 day SMA | 13251.07 | 13249.98 | 13245.57 | | 200 day SMA | 12726.62 | 12718.02 | 12711.66 |
|
|
