Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2151.95 and 2206.05
| Daily Target 1 | 2108.87 |
| Daily Target 2 | 2140.93 |
| Daily Target 3 | 2162.9666666667 |
| Daily Target 4 | 2195.03 |
| Daily Target 5 | 2217.07 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2173.00 (1.1%) | 2149.00 | 2130.90 - 2185.00 | 1.0438 times | Tue 13 October 2026 | 2149.30 (1.68%) | 2113.00 | 2092.00 - 2155.00 | 1.4614 times | Mon 12 October 2026 | 2113.80 (1.52%) | 2084.80 | 2082.20 - 2138.60 | 0.648 times | Fri 09 October 2026 | 2082.20 (-1.61%) | 2105.90 | 2075.00 - 2120.80 | 0.2913 times | Thu 08 October 2026 | 2116.20 (-2.58%) | 2172.00 | 2081.00 - 2172.00 | 0.8994 times | Wed 07 October 2026 | 2172.20 (-0.69%) | 2190.10 | 2134.10 - 2208.00 | 0.6452 times | Tue 06 October 2026 | 2187.40 (-0.63%) | 2201.30 | 2165.00 - 2213.20 | 0.7217 times | Mon 05 October 2026 | 2201.30 (-1.77%) | 2250.00 | 2194.00 - 2269.80 | 1.2508 times | Thu 01 October 2026 | 2241.00 (-4.27%) | 2335.00 | 2230.00 - 2336.00 | 1.5895 times | Wed 30 September 2026 | 2341.00 (1.88%) | 2298.00 | 2291.00 - 2352.90 | 1.4488 times | Tue 29 September 2026 | 2297.80 (-1.5%) | 2325.00 | 2285.00 - 2331.40 | 0.8805 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2127.6 and 2230.4
| Weekly Target 1 | 2043.93 |
| Weekly Target 2 | 2108.47 |
| Weekly Target 3 | 2146.7333333333 |
| Weekly Target 4 | 2211.27 |
| Weekly Target 5 | 2249.53 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2173.00 (4.36%) | 2084.80 | 2082.20 - 2185.00 | 0.6728 times | Fri 09 October 2026 | 2082.20 (-7.09%) | 2250.00 | 2075.00 - 2269.80 | 0.8125 times | Thu 01 October 2026 | 2241.00 (-4.81%) | 2354.00 | 2230.00 - 2354.00 | 1.0379 times | Fri 25 September 2026 | 2354.20 (-1.37%) | 2394.00 | 2312.90 - 2394.00 | 1.5369 times | Fri 18 September 2026 | 2387.00 (-6.33%) | 2560.00 | 2361.00 - 2560.00 | 1.0546 times | Fri 11 September 2026 | 2548.20 (-0.14%) | 2550.40 | 2446.90 - 2559.90 | 0.7617 times | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.6461 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 2.0058 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.891 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.5807 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 1.5633 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 1993.5 and 2254.5
| Monthly Target 1 | 1933.67 |
| Monthly Target 2 | 2053.33 |
| Monthly Target 3 | 2194.6666666667 |
| Monthly Target 4 | 2314.33 |
| Monthly Target 5 | 2455.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2173.00 (-7.18%) | 2335.00 | 2075.00 - 2336.00 | 0.5945 times | Wed 30 September 2026 | 2341.00 (-7.64%) | 2545.00 | 2285.00 - 2591.80 | 1.4801 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.6931 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.0464 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.6894 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2518 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.2969 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2079 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2624 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.4775 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.5991 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2126.9 |
| 12 day DMA | 2200.67 |
| 20 day DMA | 2274.17 |
| 35 day DMA | 2388.91 |
| 50 day DMA | 2458.25 |
| 100 day DMA | 5174.97 |
| 150 day DMA | 8207.74 |
| 200 day DMA | 9871.53 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.37 | 2142.05 | 2138.43 |
| 12 day EMA | 2201.14 | 2206.26 | 2216.61 |
| 20 day EMA | 2260.51 | 2269.72 | 2282.39 |
| 35 day EMA | 2340.33 | 2350.18 | 2362.01 |
| 50 day EMA | 2421.05 | 2431.17 | 2442.67 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.9 | 2126.74 | 2134.36 |
| 12 day SMA | 2200.67 | 2215.77 | 2232.12 |
| 20 day SMA | 2274.17 | 2291.1 | 2311.04 |
| 35 day SMA | 2388.91 | 2402.54 | 2417.19 |
| 50 day SMA | 2458.25 | 2463.75 | 2469.12 |
| 100 day SMA | 5174.97 | 5301.57 | 5424.17 |
| 150 day SMA | 8207.74 | 8288.77 | 8369.21 |
| 200 day SMA | 9871.53 | 9937.31 | 10004.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.