Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 15501.5 and 15849.5
| Daily Target 1 | 15238.33 |
| Daily Target 2 | 15416.67 |
| Daily Target 3 | 15586.333333333 |
| Daily Target 4 | 15764.67 |
| Daily Target 5 | 15934.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15595.00 (2.29%) | 15469.00 | 15408.00 - 15756.00 | 0.4983 times | Fri 20 February 2026 | 15246.00 (-0.07%) | 15101.00 | 15101.00 - 15499.00 | 2.2191 times | Thu 19 February 2026 | 15257.00 (-1.93%) | 15970.00 | 15210.00 - 15970.00 | 0.418 times | Wed 18 February 2026 | 15557.00 (-2.34%) | 16118.00 | 15525.00 - 16118.00 | 0.3787 times | Tue 17 February 2026 | 15930.00 (-0.28%) | 16100.00 | 15759.00 - 16140.00 | 0.4091 times | Mon 16 February 2026 | 15974.00 (0.73%) | 16132.00 | 15834.00 - 16665.00 | 1.703 times | Fri 13 February 2026 | 15858.00 (0.27%) | 15800.00 | 15672.00 - 16146.00 | 1.0018 times | Thu 12 February 2026 | 15816.00 (-0.84%) | 16031.00 | 15750.00 - 16146.00 | 0.7718 times | Wed 11 February 2026 | 15950.00 (4.8%) | 15200.00 | 15186.00 - 16024.00 | 2.2535 times | Tue 10 February 2026 | 15220.00 (0.47%) | 15111.00 | 15111.00 - 15521.00 | 0.3467 times | Mon 09 February 2026 | 15149.00 (1.78%) | 14850.00 | 14800.00 - 15300.00 | 0.4628 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 15501.5 and 15849.5
| Weekly Target 1 | 15238.33 |
| Weekly Target 2 | 15416.67 |
| Weekly Target 3 | 15586.333333333 |
| Weekly Target 4 | 15764.67 |
| Weekly Target 5 | 15934.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15595.00 (2.29%) | 15469.00 | 15408.00 - 15756.00 | 0.0868 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 0.8933 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 0.8426 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.0838 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.4025 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.4196 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.5379 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.7182 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 4.3923 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.6229 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 2.0212 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 15159 and 17101
| Monthly Target 1 | 13719 |
| Monthly Target 2 | 14657 |
| Monthly Target 3 | 15661 |
| Monthly Target 4 | 16599 |
| Monthly Target 5 | 17603 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15595.00 (4.04%) | 15002.00 | 14723.00 - 16665.00 | 0.8513 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.7734 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2248 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1498 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5594 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6598 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5441 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5485 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1623 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5266 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6321 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15517 |
| 12 day DMA | 15536.33 |
| 20 day DMA | 15299.25 |
| 35 day DMA | 14832.37 |
| 50 day DMA | 14846.58 |
| 100 day DMA | 14055.7 |
| 150 day DMA | 13904.5 |
| 200 day DMA | 13739.08 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15506.58 | 15462.38 | 15570.55 |
| 12 day EMA | 15448.68 | 15422.09 | 15454.1 |
| 20 day EMA | 15283.05 | 15250.23 | 15250.68 |
| 35 day EMA | 15123.52 | 15095.76 | 15086.91 |
| 50 day EMA | 14883.76 | 14854.74 | 14838.78 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15517 | 15592.8 | 15715.2 |
| 12 day SMA | 15536.33 | 15496.42 | 15503.17 |
| 20 day SMA | 15299.25 | 15221.45 | 15137 |
| 35 day SMA | 14832.37 | 14816.51 | 14801.74 |
| 50 day SMA | 14846.58 | 14819.64 | 14801.94 |
| 100 day SMA | 14055.7 | 14024.51 | 13997.85 |
| 150 day SMA | 13904.5 | 13889.03 | 13874.5 |
| 200 day SMA | 13739.08 | 13724.27 | 13710.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.