ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13877.5 and 14202.5 | Daily Target 1 | 13811.67 | | Daily Target 2 | 13943.33 | | Daily Target 3 | 14136.666666667 | | Daily Target 4 | 14268.33 | | Daily Target 5 | 14461.67 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14075.00 (-0.4%) |
14140.00 |
14005.00 - 14330.00 |
0.3479 times |
Thu 28 August 2025 |
14131.00 (-0.97%) |
14270.00 |
14005.00 - 14370.00 |
0.2972 times |
Tue 26 August 2025 |
14270.00 (-3.39%) |
14855.00 |
14200.00 - 14895.00 |
0.8645 times |
Mon 25 August 2025 |
14771.00 (1.38%) |
14481.00 |
14481.00 - 15081.00 |
0.958 times |
Fri 22 August 2025 |
14570.00 (-0.19%) |
14640.00 |
14332.00 - 14640.00 |
1.8762 times |
Thu 21 August 2025 |
14598.00 (-0.15%) |
14650.00 |
14432.00 - 14704.00 |
0.4868 times |
Wed 20 August 2025 |
14620.00 (1.18%) |
14454.00 |
14250.00 - 14735.00 |
0.8209 times |
Tue 19 August 2025 |
14449.00 (3.65%) |
13939.00 |
13847.00 - 14511.00 |
2.001 times |
Mon 18 August 2025 |
13940.00 (1.46%) |
13748.00 |
13650.00 - 14050.00 |
0.4778 times |
Thu 14 August 2025 |
13739.00 (1.04%) |
13675.00 |
13539.00 - 14445.00 |
1.8697 times |
Wed 13 August 2025 |
13598.00 (-1.2%) |
13763.00 |
13320.00 - 13809.00 |
0.8351 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13502 and 14578 | Weekly Target 1 | 13311 | | Weekly Target 2 | 13693 | | Weekly Target 3 | 14387 | | Weekly Target 4 | 14769 | | Weekly Target 5 | 15463 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14075.00 (-3.4%) |
14481.00 |
14005.00 - 15081.00 |
0.5957 times |
Fri 22 August 2025 |
14570.00 (6.05%) |
13748.00 |
13650.00 - 14735.00 |
1.367 times |
Thu 14 August 2025 |
13739.00 (3.24%) |
13328.00 |
13145.00 - 14445.00 |
0.9022 times |
Fri 08 August 2025 |
13308.00 (2.85%) |
12950.00 |
12859.00 - 13986.00 |
1.3602 times |
Fri 01 August 2025 |
12939.00 (-4.57%) |
13580.00 |
12872.00 - 13638.00 |
0.4782 times |
Fri 25 July 2025 |
13559.00 (3.22%) |
13267.00 |
12999.00 - 14185.00 |
1.3239 times |
Fri 18 July 2025 |
13136.00 (1.41%) |
12866.00 |
12800.00 - 13339.00 |
0.6135 times |
Fri 11 July 2025 |
12953.00 (-2.39%) |
13345.00 |
12884.00 - 13507.00 |
0.8345 times |
Fri 04 July 2025 |
13270.00 (-1.69%) |
13507.00 |
13107.00 - 13584.00 |
1.2471 times |
Fri 27 June 2025 |
13498.00 (2.2%) |
13243.00 |
12926.00 - 13574.00 |
1.2778 times |
Fri 20 June 2025 |
13208.00 (-1.38%) |
13304.00 |
12923.00 - 13468.00 |
2.057 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13467 and 15689 | Monthly Target 1 | 11783 | | Monthly Target 2 | 12929 | | Monthly Target 3 | 14005 | | Monthly Target 4 | 15151 | | Monthly Target 5 | 16227 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14075.00 (6.74%) |
13186.00 |
12859.00 - 15081.00 |
0.3925 times |
Thu 31 July 2025 |
13186.00 (-1.54%) |
13470.00 |
12800.00 - 14185.00 |
0.3957 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
0.8385 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.3799 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.456 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
0.8385 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.1083 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
0.8311 times |
Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
0.7353 times |
Fri 29 November 2024 |
12483.60 (-13.13%) |
14460.50 |
12205.10 - 15290.00 |
4.0241 times |
Thu 31 October 2024 |
14370.25 (-9.55%) |
16070.00 |
13486.00 - 16158.00 |
0.5855 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 14363.4 | | 12 day DMA | 14210.33 | | 20 day DMA | 13888.15 | | 35 day DMA | 13607.14 | | 50 day DMA | 13502.5 | | 100 day DMA | 13266.36 | | 150 day DMA | 12619.07 | | 200 day DMA | 12590.56 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14251.04 | 14339.04 | 14443.04 | | 12 day EMA | 14165.08 | 14181.45 | 14190.62 | | 20 day EMA | 13994.64 | 13986.19 | 13970.95 | | 35 day EMA | 13778.11 | 13760.63 | 13738.82 | | 50 day EMA | 13569.85 | 13549.24 | 13525.5 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14363.4 | 14468 | 14565.8 | | 12 day SMA | 14210.33 | 14187.83 | 14119.25 | | 20 day SMA | 13888.15 | 13853.3 | 13809.3 | | 35 day SMA | 13607.14 | 13581.34 | 13555.34 | | 50 day SMA | 13502.5 | 13487.48 | 13469 | | 100 day SMA | 13266.36 | 13257 | 13248.17 | | 150 day SMA | 12619.07 | 12598.56 | 12579.5 | | 200 day SMA | 12590.56 | 12592.64 | 12594.5 |
|
|
