Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2329.95 and 2414.65
| Daily Target 1 | 2263.93 |
| Daily Target 2 | 2311.27 |
| Daily Target 3 | 2348.6333333333 |
| Daily Target 4 | 2395.97 |
| Daily Target 5 | 2433.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2358.60 (1.96%) | 2313.00 | 2301.30 - 2386.00 | 2.3962 times | Tue 14 July 2026 | 2313.20 (-0.35%) | 2322.00 | 2301.00 - 2340.40 | 0.6581 times | Mon 13 July 2026 | 2321.30 (-0.54%) | 2333.80 | 2313.50 - 2354.60 | 0.4065 times | Fri 10 July 2026 | 2333.80 (0.96%) | 2323.20 | 2319.00 - 2356.90 | 1.6941 times | Thu 09 July 2026 | 2311.60 (-1.37%) | 2370.00 | 2302.30 - 2372.00 | 0.7991 times | Wed 08 July 2026 | 2343.70 (-1.51%) | 2363.20 | 2331.00 - 2449.70 | 1.1897 times | Tue 07 July 2026 | 2379.70 (-0.83%) | 2399.50 | 2360.00 - 2416.90 | 0.2829 times | Mon 06 July 2026 | 2399.50 (-0.7%) | 2416.40 | 2389.00 - 2421.20 | 0.6051 times | Fri 03 July 2026 | 2416.40 (-0.69%) | 2450.00 | 2401.20 - 2457.90 | 0.4736 times | Thu 02 July 2026 | 2433.20 (-2.11%) | 2485.60 | 2421.70 - 2504.90 | 1.4949 times | Wed 01 July 2026 | 2485.60 (-3.13%) | 2566.00 | 2469.00 - 2608.00 | 1.2636 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2329.8 and 2414.8
| Weekly Target 1 | 2263.53 |
| Weekly Target 2 | 2311.07 |
| Weekly Target 3 | 2348.5333333333 |
| Weekly Target 4 | 2396.07 |
| Weekly Target 5 | 2433.53 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2358.60 (1.06%) | 2333.80 | 2301.00 - 2386.00 | 1.1649 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 1.5386 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 3.0594 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 2.9687 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.3165 times | Fri 12 June 2026 | 14714.00 (1.98%) | 14428.00 | 14196.00 - 14969.00 | 0.1175 times | Fri 05 June 2026 | 14429.00 (-1.67%) | 14679.00 | 14050.00 - 14785.00 | 0.1114 times | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.1837 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.1295 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 0.4097 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.0946 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2176.3 and 2483.3
| Monthly Target 1 | 2115.53 |
| Monthly Target 2 | 2237.07 |
| Monthly Target 3 | 2422.5333333333 |
| Monthly Target 4 | 2544.07 |
| Monthly Target 5 | 2729.53 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2358.60 (-8.08%) | 2566.00 | 2301.00 - 2608.00 | 2.1572 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 3.1211 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.4652 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.5485 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.384 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.4848 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.8822 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 1.1068 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.572 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.2783 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.3282 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2327.7 |
| 12 day DMA | 2388.55 |
| 20 day DMA | 5739.53 |
| 35 day DMA | 9541.19 |
| 50 day DMA | 11046.45 |
| 100 day DMA | 12761.85 |
| 150 day DMA | 13415.6 |
| 200 day DMA | 13326.66 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.13 | 2380.4 | 2414 |
| 12 day EMA | 3427.4 | 3621.66 | 3859.48 |
| 20 day EMA | 5217.62 | 5518.44 | 5855.69 |
| 35 day EMA | 7696.19 | 8010.43 | 8345.85 |
| 50 day EMA | 10485.9 | 10817.49 | 11164.46 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.7 | 2324.72 | 2338.02 |
| 12 day SMA | 2388.55 | 2415.83 | 2441.07 |
| 20 day SMA | 5739.53 | 6365.65 | 7004.59 |
| 35 day SMA | 9541.19 | 9902.17 | 10259.08 |
| 50 day SMA | 11046.45 | 11294.18 | 11541.9 |
| 100 day SMA | 12761.85 | 12896.84 | 13031.87 |
| 150 day SMA | 13415.6 | 13498.45 | 13579.12 |
| 200 day SMA | 13326.66 | 13381.07 | 13436.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.