ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12463.18 and 12911.38 | Daily Target 1 | 12376.03 | | Daily Target 2 | 12550.32 | | Daily Target 3 | 12824.233333333 | | Daily Target 4 | 12998.52 | | Daily Target 5 | 13272.43 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12724.60 (-0.34%) |
13000.00 |
12649.95 - 13098.15 |
0.2018 times |
| Mon 07 April 2025 |
12767.95 (-2.8%) |
12025.00 |
12025.00 - 12900.00 |
0.4695 times |
| Fri 04 April 2025 |
13136.30 (-0.02%) |
13199.95 |
12630.05 - 13250.00 |
0.3223 times |
| Thu 03 April 2025 |
13138.90 (-0.83%) |
13053.00 |
12875.05 - 13240.60 |
0.3985 times |
| Wed 02 April 2025 |
13248.20 (1.13%) |
12950.00 |
12800.05 - 13306.95 |
0.3943 times |
| Tue 01 April 2025 |
13100.65 (0.82%) |
12798.65 |
12782.30 - 13300.05 |
0.5954 times |
| Fri 28 March 2025 |
12993.55 (2.68%) |
12600.00 |
12600.00 - 13565.40 |
1.6947 times |
| Thu 27 March 2025 |
12654.95 (-0.27%) |
12821.00 |
12374.45 - 12885.00 |
1.6989 times |
| Wed 26 March 2025 |
12689.15 (5.77%) |
12100.00 |
12100.00 - 12850.00 |
3.868 times |
| Tue 25 March 2025 |
11997.20 (-0.44%) |
12116.95 |
11900.10 - 12200.45 |
0.3567 times |
| Mon 24 March 2025 |
12049.65 (0.55%) |
12081.00 |
12000.05 - 12263.00 |
0.3866 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12374.8 and 13447.95 | Weekly Target 1 | 11542.77 | | Weekly Target 2 | 12133.68 | | Weekly Target 3 | 12615.916666667 | | Weekly Target 4 | 13206.83 | | Weekly Target 5 | 13689.07 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12724.60 (-3.13%) |
12025.00 |
12025.00 - 13098.15 |
0.2245 times |
| Fri 04 April 2025 |
13136.30 (1.1%) |
12798.65 |
12630.05 - 13306.95 |
0.5719 times |
| Fri 28 March 2025 |
12993.55 (8.43%) |
12081.00 |
11900.10 - 13565.40 |
2.6766 times |
| Fri 21 March 2025 |
11983.75 (0.85%) |
11700.00 |
11700.00 - 12444.00 |
0.426 times |
| Thu 13 March 2025 |
11883.05 (4.08%) |
11388.00 |
11025.10 - 12049.80 |
0.3704 times |
| Fri 07 March 2025 |
11416.95 (4.34%) |
10800.00 |
10425.00 - 11500.00 |
0.4912 times |
| Fri 28 February 2025 |
10941.90 (1.24%) |
10800.00 |
10590.05 - 11029.45 |
0.4754 times |
| Fri 21 February 2025 |
10807.55 (0.72%) |
10560.00 |
9900.00 - 11125.00 |
1.4179 times |
| Fri 14 February 2025 |
10730.40 (-9.58%) |
11550.00 |
10538.20 - 11971.40 |
1.4362 times |
| Fri 07 February 2025 |
11867.70 (7.56%) |
10871.95 |
10719.95 - 11979.00 |
1.9099 times |
| Fri 31 January 2025 |
11034.00 (8.99%) |
10155.50 |
9561.00 - 11111.00 |
1.6833 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 11733.83 and 13015.78 | Monthly Target 1 | 11403.57 | | Monthly Target 2 | 12064.08 | | Monthly Target 3 | 12685.516666667 | | Monthly Target 4 | 13346.03 | | Monthly Target 5 | 13967.47 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12724.60 (-2.07%) |
12798.65 |
12025.00 - 13306.95 |
0.1757 times |
| Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
0.8747 times |
| Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.1561 times |
| Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
0.867 times |
| Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
0.767 times |
| Fri 29 November 2024 |
12483.60 (-13.13%) |
14460.50 |
12205.10 - 15290.00 |
4.1977 times |
| Thu 31 October 2024 |
14370.25 (-9.55%) |
16070.00 |
13486.00 - 16158.00 |
0.6108 times |
| Mon 30 September 2024 |
15887.90 (2.06%) |
15755.00 |
15075.00 - 17300.00 |
0.3675 times |
| Fri 30 August 2024 |
15567.85 (-1.67%) |
15875.85 |
15010.05 - 16359.80 |
0.5486 times |
| Wed 31 July 2024 |
15832.40 (1.81%) |
15780.00 |
14835.05 - 16398.00 |
0.4348 times |
| Fri 28 June 2024 |
15551.20 (-10.68%) |
18200.00 |
15378.00 - 18250.00 |
3.8993 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 13003.19 | | 12 day DMA | 12707.07 | | 20 day DMA | 12335.94 | | 35 day DMA | 11702.82 | | 50 day DMA | 11452.32 | | 100 day DMA | 11853.94 | | 150 day DMA | 13026.56 | | 200 day DMA | 13694.91 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12874.04 | 12948.75 | 13039.14 | | 12 day EMA | 12683.45 | 12675.97 | 12659.25 | | 20 day EMA | 12389.27 | 12353.99 | 12310.43 | | 35 day EMA | 11986.52 | 11943.07 | 11894.51 | | 50 day EMA | 11559.24 | 11511.69 | 11460.44 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13003.19 | 13078.4 | 13123.52 | | 12 day SMA | 12707.07 | 12635.81 | 12579.3 | | 20 day SMA | 12335.94 | 12270.56 | 12194.57 | | 35 day SMA | 11702.82 | 11649.37 | 11598.55 | | 50 day SMA | 11452.32 | 11408.68 | 11367.25 | | 100 day SMA | 11853.94 | 11874.78 | 11896.43 | | 150 day SMA | 13026.56 | 13045.52 | 13062.28 | | 200 day SMA | 13694.91 | 13712.51 | 13735.06 |
|
|
