Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2529.2 and 2580
| Daily Target 1 | 2516.27 |
| Daily Target 2 | 2542.13 |
| Daily Target 3 | 2567.0666666667 |
| Daily Target 4 | 2592.93 |
| Daily Target 5 | 2617.87 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2568.00 (-0.1%) | 2592.00 | 2541.20 - 2592.00 | 0.5342 times | Thu 27 August 2026 | 2570.50 (-0.69%) | 2575.60 | 2545.10 - 2601.80 | 0.498 times | Wed 26 August 2026 | 2588.40 (-0.56%) | 2603.00 | 2568.40 - 2619.80 | 0.5748 times | Tue 25 August 2026 | 2603.00 (-1.78%) | 2645.00 | 2590.40 - 2648.50 | 4.9174 times | Mon 24 August 2026 | 2650.10 (-0.45%) | 2670.00 | 2627.60 - 2673.90 | 0.3997 times | Fri 21 August 2026 | 2662.00 (1.54%) | 2646.00 | 2595.90 - 2674.00 | 0.6856 times | Thu 20 August 2026 | 2621.50 (0.18%) | 2648.00 | 2618.40 - 2670.10 | 0.2858 times | Wed 19 August 2026 | 2616.90 (-2.09%) | 2665.00 | 2612.00 - 2675.50 | 0.3429 times | Tue 18 August 2026 | 2672.70 (1.87%) | 2612.00 | 2601.00 - 2691.00 | 1.0738 times | Mon 17 August 2026 | 2623.70 (-0.49%) | 2636.00 | 2608.00 - 2636.00 | 0.6878 times | Fri 14 August 2026 | 2636.70 (0.78%) | 2616.20 | 2608.00 - 2647.60 | 0.5059 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2488.25 and 2620.95
| Weekly Target 1 | 2461.67 |
| Weekly Target 2 | 2514.83 |
| Weekly Target 3 | 2594.3666666667 |
| Weekly Target 4 | 2647.53 |
| Weekly Target 5 | 2727.07 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 1.0524 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.4675 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.3047 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 0.8202 times | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 0.7129 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 1.7593 times | Fri 17 July 2026 | 2410.30 (3.28%) | 2333.80 | 2284.00 - 2499.00 | 1.1307 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 0.763 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 1.5172 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 1.4722 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.157 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2484 and 2775
| Monthly Target 1 | 2262 |
| Monthly Target 2 | 2415 |
| Monthly Target 3 | 2553 |
| Monthly Target 4 | 2706 |
| Monthly Target 5 | 2844 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2568.00 (6.21%) | 2418.00 | 2400.00 - 2691.00 | 1.87 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.4684 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.9234 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2867 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.338 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2367 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2988 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.5437 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.6821 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.3525 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.1715 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2596 |
| 12 day DMA | 2619.14 |
| 20 day DMA | 2603.93 |
| 35 day DMA | 2499.09 |
| 50 day DMA | 3291.45 |
| 100 day DMA | 8961.23 |
| 150 day DMA | 10828.61 |
| 200 day DMA | 11648.27 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.75 | 2600.63 | 2615.69 |
| 12 day EMA | 2603.62 | 2610.09 | 2617.29 |
| 20 day EMA | 2733.54 | 2750.96 | 2769.95 |
| 35 day EMA | 3486.57 | 3540.65 | 3597.77 |
| 50 day EMA | 4186.96 | 4253.01 | 4321.66 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2596 | 2614.8 | 2625 |
| 12 day SMA | 2619.14 | 2622.93 | 2626.63 |
| 20 day SMA | 2603.93 | 2596.42 | 2586.96 |
| 35 day SMA | 2499.09 | 2492.4 | 2485 |
| 50 day SMA | 3291.45 | 3551.71 | 3802.54 |
| 100 day SMA | 8961.23 | 9072.99 | 9187.02 |
| 150 day SMA | 10828.61 | 10903.08 | 10979.42 |
| 200 day SMA | 11648.27 | 11698.83 | 11749.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.