Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13759.5 and 14187.5
| Daily Target 1 | 13676 |
| Daily Target 2 | 13843 |
| Daily Target 3 | 14104 |
| Daily Target 4 | 14271 |
| Daily Target 5 | 14532 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14010.00 (-0.42%) | 14359.00 | 13937.00 - 14365.00 | 0.8987 times | Mon 13 April 2026 | 14069.00 (-2.05%) | 14002.00 | 13995.00 - 14377.00 | 0.9627 times | Fri 10 April 2026 | 14364.00 (0.81%) | 14584.00 | 14171.00 - 14631.00 | 0.7561 times | Thu 09 April 2026 | 14248.00 (-1.32%) | 14214.00 | 14126.00 - 14455.00 | 0.4369 times | Wed 08 April 2026 | 14439.00 (5.79%) | 13826.00 | 13826.00 - 14650.00 | 1.4963 times | Tue 07 April 2026 | 13649.00 (-0.69%) | 13606.00 | 13551.00 - 13720.00 | 1.5843 times | Mon 06 April 2026 | 13744.00 (-1.65%) | 13930.00 | 13601.00 - 13959.00 | 0.9988 times | Thu 02 April 2026 | 13974.00 (-2.79%) | 14797.00 | 13863.00 - 14797.00 | 0.8979 times | Wed 01 April 2026 | 14375.00 (4.41%) | 13899.00 | 13807.00 - 14780.00 | 0.8903 times | Mon 30 March 2026 | 13768.00 (0.66%) | 13650.00 | 13301.00 - 14354.00 | 1.0781 times | Fri 27 March 2026 | 13678.00 (0.63%) | 13451.00 | 13326.00 - 14287.00 | 1.3377 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13973.5 and 14413.5
| Weekly Target 1 | 13668 |
| Weekly Target 2 | 13839 |
| Weekly Target 3 | 14108 |
| Weekly Target 4 | 14279 |
| Weekly Target 5 | 14548 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14010.00 (-2.46%) | 14002.00 | 13937.00 - 14377.00 | 0.5486 times | Fri 10 April 2026 | 14364.00 (2.79%) | 13930.00 | 13551.00 - 14650.00 | 1.5541 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.8449 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 1.004 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 1.0711 times | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.8237 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7646 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.767 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.3494 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.2727 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.637 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13780.5 and 15026.5
| Monthly Target 1 | 12873.33 |
| Monthly Target 2 | 13441.67 |
| Monthly Target 3 | 14119.333333333 |
| Monthly Target 4 | 14687.67 |
| Monthly Target 5 | 15365.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14010.00 (1.76%) | 13899.00 | 13551.00 - 14797.00 | 0.5248 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.7945 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 1.003 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.8252 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2898 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1834 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5757 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6791 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5599 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5645 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1962 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14226 |
| 12 day DMA | 13992.5 |
| 20 day DMA | 13810.25 |
| 35 day DMA | 14224.43 |
| 50 day DMA | 14584.76 |
| 100 day DMA | 14420.11 |
| 150 day DMA | 13983.18 |
| 200 day DMA | 13876.78 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14097.7 | 14141.54 | 14177.81 |
| 12 day EMA | 14022.79 | 14025.11 | 14017.13 |
| 20 day EMA | 14034.53 | 14037.11 | 14033.75 |
| 35 day EMA | 14222.25 | 14234.75 | 14244.51 |
| 50 day EMA | 14498.7 | 14518.64 | 14536.98 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14226 | 14153.8 | 14088.8 |
| 12 day SMA | 13992.5 | 13924.25 | 13862.08 |
| 20 day SMA | 13810.25 | 13808.3 | 13804.05 |
| 35 day SMA | 14224.43 | 14268.63 | 14321.8 |
| 50 day SMA | 14584.76 | 14589.96 | 14593.26 |
| 100 day SMA | 14420.11 | 14407 | 14393.19 |
| 150 day SMA | 13983.18 | 13981.79 | 13982.6 |
| 200 day SMA | 13876.78 | 13871.96 | 13867.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.