Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1609.6 and 1666.6
| Daily Target 1 | 1596.37 |
| Daily Target 2 | 1622.83 |
| Daily Target 3 | 1653.3666666667 |
| Daily Target 4 | 1679.83 |
| Daily Target 5 | 1710.37 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1649.30 (-0.21%) | 1655.00 | 1626.90 - 1683.90 | 0.8576 times | Tue 13 October 2026 | 1652.70 (2.65%) | 1624.90 | 1585.90 - 1655.00 | 1.0285 times | Mon 12 October 2026 | 1610.00 (5.31%) | 1545.30 | 1539.30 - 1615.00 | 1.6208 times | Fri 09 October 2026 | 1528.80 (0.96%) | 1510.00 | 1485.00 - 1534.70 | 0.8565 times | Thu 08 October 2026 | 1514.20 (-4.18%) | 1581.00 | 1479.20 - 1619.00 | 2.1074 times | Wed 07 October 2026 | 1580.20 (-2.11%) | 1608.00 | 1572.00 - 1608.00 | 0.5645 times | Tue 06 October 2026 | 1614.30 (0.93%) | 1608.80 | 1598.80 - 1622.00 | 0.6364 times | Mon 05 October 2026 | 1599.50 (1.48%) | 1585.00 | 1571.60 - 1606.00 | 0.7622 times | Thu 01 October 2026 | 1576.10 (-1.81%) | 1605.20 | 1550.00 - 1610.00 | 0.9013 times | Wed 30 September 2026 | 1605.20 (-0.9%) | 1625.00 | 1601.00 - 1647.20 | 0.6648 times | Tue 29 September 2026 | 1619.80 (-1.4%) | 1642.00 | 1606.00 - 1649.20 | 1.0963 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1594.3 and 1738.9
| Weekly Target 1 | 1479.57 |
| Weekly Target 2 | 1564.43 |
| Weekly Target 3 | 1624.1666666667 |
| Weekly Target 4 | 1709.03 |
| Weekly Target 5 | 1768.77 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1649.30 (7.88%) | 1545.30 | 1539.30 - 1683.90 | 0.5438 times | Fri 09 October 2026 | 1528.80 (-3%) | 1585.00 | 1479.20 - 1622.00 | 0.764 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.5136 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5803 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.7577 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 1.0487 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.9251 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.7333 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.889 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.2445 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 1.04 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1564.25 and 1768.95
| Monthly Target 1 | 1399.43 |
| Monthly Target 2 | 1524.37 |
| Monthly Target 3 | 1604.1333333333 |
| Monthly Target 4 | 1729.07 |
| Monthly Target 5 | 1808.83 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1649.30 (2.75%) | 1605.20 | 1479.20 - 1683.90 | 0.2093 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.4927 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8942 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0576 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9421 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1339 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6439 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0908 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6216 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9139 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5718 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1591 |
| 12 day DMA | 1599.41 |
| 20 day DMA | 1629.31 |
| 35 day DMA | 1699.34 |
| 50 day DMA | 1737.24 |
| 100 day DMA | 1752.8 |
| 150 day DMA | 1675.32 |
| 200 day DMA | 1591.05 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.06 | 1600.94 | 1575.07 |
| 12 day EMA | 1615.56 | 1609.43 | 1601.57 |
| 20 day EMA | 1635.94 | 1634.53 | 1632.62 |
| 35 day EMA | 1672.22 | 1673.57 | 1674.8 |
| 50 day EMA | 1715.04 | 1717.72 | 1720.37 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591 | 1577.18 | 1569.5 |
| 12 day SMA | 1599.41 | 1602.17 | 1601.58 |
| 20 day SMA | 1629.31 | 1628.79 | 1632.29 |
| 35 day SMA | 1699.34 | 1706.6 | 1714.41 |
| 50 day SMA | 1737.24 | 1737.38 | 1736.81 |
| 100 day SMA | 1752.8 | 1752.35 | 1751.86 |
| 150 day SMA | 1675.32 | 1673.69 | 1672.05 |
| 200 day SMA | 1591.05 | 1589.78 | 1588.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.