ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1903.7 and 1943.7 | Daily Target 1 | 1896.47 | | Daily Target 2 | 1910.93 | | Daily Target 3 | 1936.4666666667 | | Daily Target 4 | 1950.93 | | Daily Target 5 | 1976.47 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.40 (-1.39%) |
1957.90 |
1922.00 - 1962.00 |
0.3666 times |
Wed 02 July 2025 |
1952.50 (-1.29%) |
1978.10 |
1928.00 - 1987.80 |
0.407 times |
Tue 01 July 2025 |
1978.00 (-0.17%) |
1992.20 |
1965.10 - 2026.30 |
0.5498 times |
Mon 30 June 2025 |
1981.30 (2.98%) |
1960.00 |
1940.00 - 2005.00 |
1.2426 times |
Fri 27 June 2025 |
1923.90 (1.37%) |
1901.90 |
1892.40 - 1942.00 |
0.8736 times |
Thu 26 June 2025 |
1897.90 (0.15%) |
1909.90 |
1889.90 - 1924.00 |
0.43 times |
Wed 25 June 2025 |
1895.00 (-2.12%) |
1945.90 |
1880.00 - 1949.00 |
0.8941 times |
Tue 24 June 2025 |
1936.00 (-2.94%) |
2057.60 |
1902.30 - 2065.00 |
2.0693 times |
Mon 23 June 2025 |
1994.60 (5%) |
1906.10 |
1886.00 - 1994.60 |
2.2112 times |
Fri 20 June 2025 |
1899.70 (0.3%) |
1894.10 |
1878.10 - 1943.90 |
0.9557 times |
Thu 19 June 2025 |
1894.10 (-2.25%) |
1937.60 |
1878.00 - 1953.90 |
0.6739 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1871.55 and 1975.85 | Weekly Target 1 | 1853.6 | | Weekly Target 2 | 1889.5 | | Weekly Target 3 | 1957.9 | | Weekly Target 4 | 1993.8 | | Weekly Target 5 | 2062.2 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.40 (0.08%) |
1960.00 |
1922.00 - 2026.30 |
0.5356 times |
Fri 27 June 2025 |
1923.90 (1.27%) |
1906.10 |
1880.00 - 2065.00 |
1.3522 times |
Fri 20 June 2025 |
1899.70 (-3.82%) |
1995.00 |
1878.00 - 1998.90 |
0.8059 times |
Fri 13 June 2025 |
1975.10 (-5.2%) |
2035.00 |
1826.80 - 2105.00 |
1.1741 times |
Fri 06 June 2025 |
2083.40 (-2.64%) |
2140.00 |
2032.90 - 2268.00 |
1.1284 times |
Fri 30 May 2025 |
2139.80 (13.1%) |
1899.00 |
1870.20 - 2218.00 |
1.2085 times |
Fri 23 May 2025 |
1892.00 (5.42%) |
1884.50 |
1815.00 - 1978.70 |
1.7613 times |
Fri 16 May 2025 |
1794.80 (27.62%) |
1476.70 |
1476.70 - 1794.80 |
0.9475 times |
Fri 09 May 2025 |
1406.40 (1.22%) |
1390.90 |
1305.00 - 1419.30 |
0.544 times |
Fri 02 May 2025 |
1389.50 (-1.88%) |
1390.00 |
1366.20 - 1494.90 |
0.5425 times |
Fri 25 April 2025 |
1416.10 (-5.45%) |
1499.00 |
1345.00 - 1514.50 |
0.4662 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1871.55 and 1975.85 | Monthly Target 1 | 1853.6 | | Monthly Target 2 | 1889.5 | | Monthly Target 3 | 1957.9 | | Monthly Target 4 | 1993.8 | | Monthly Target 5 | 2062.2 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.40 (-2.82%) |
1992.20 |
1922.00 - 2026.30 |
0.0689 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.1767 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.1317 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5426 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3472 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.8118 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0894 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.6859 times |
Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4344 times |
Thu 31 October 2024 |
1884.35 (9.79%) |
1729.65 |
1583.50 - 1997.70 |
0.7115 times |
Mon 30 September 2024 |
1716.30 (1.16%) |
1729.00 |
1576.00 - 1765.00 |
0.5275 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1952.22 | | 12 day DMA | 1934.67 | | 20 day DMA | 1954.96 | | 35 day DMA | 1974.09 | | 50 day DMA | 1817.85 | | 100 day DMA | 1576 | | 150 day DMA | 1764.04 | | 200 day DMA | 1766.25 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1943.63 | 1952.75 | 1952.88 | | 12 day EMA | 1946.87 | 1950.77 | 1950.46 | | 20 day EMA | 1942.44 | 1944.23 | 1943.36 | | 35 day EMA | 1866.5 | 1863.03 | 1857.76 | | 50 day EMA | 1803.25 | 1798.27 | 1791.98 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1952.22 | 1946.72 | 1935.22 | | 12 day SMA | 1934.67 | 1936.65 | 1938.36 | | 20 day SMA | 1954.96 | 1968.34 | 1982.19 | | 35 day SMA | 1974.09 | 1967.91 | 1958.64 | | 50 day SMA | 1817.85 | 1808.12 | 1798.27 | | 100 day SMA | 1576 | 1573.21 | 1570.08 | | 150 day SMA | 1764.04 | 1763.29 | 1762.03 | | 200 day SMA | 1766.25 | 1764.69 | 1763.02 |
|
|
