ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1366.8 and 1387.6 | Daily Target 1 | 1363.33 | | Daily Target 2 | 1370.27 | | Daily Target 3 | 1384.1333333333 | | Daily Target 4 | 1391.07 | | Daily Target 5 | 1404.93 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1377.20 (-5%) |
1377.20 |
1377.20 - 1398.00 |
0.2519 times |
| Fri 04 April 2025 |
1449.65 (-0.27%) |
1436.85 |
1381.00 - 1470.00 |
0.8039 times |
| Thu 03 April 2025 |
1453.60 (0.63%) |
1404.95 |
1400.00 - 1473.90 |
0.4557 times |
| Wed 02 April 2025 |
1444.50 (0.95%) |
1438.00 |
1394.15 - 1455.00 |
0.4381 times |
| Tue 01 April 2025 |
1430.95 (-3.22%) |
1442.55 |
1425.55 - 1488.70 |
0.6396 times |
| Fri 28 March 2025 |
1478.55 (1.47%) |
1483.95 |
1471.05 - 1530.00 |
0.8348 times |
| Thu 27 March 2025 |
1457.20 (0.99%) |
1437.00 |
1415.00 - 1482.05 |
1.1539 times |
| Wed 26 March 2025 |
1442.85 (-1.68%) |
1484.00 |
1410.00 - 1484.00 |
0.997 times |
| Tue 25 March 2025 |
1467.45 (-3.59%) |
1558.00 |
1450.00 - 1598.20 |
2.124 times |
| Mon 24 March 2025 |
1522.10 (7.03%) |
1494.05 |
1447.30 - 1558.65 |
2.3009 times |
| Fri 21 March 2025 |
1422.15 (10%) |
1298.95 |
1285.00 - 1422.15 |
1.3417 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1366.8 and 1387.6 | Weekly Target 1 | 1363.33 | | Weekly Target 2 | 1370.27 | | Weekly Target 3 | 1384.1333333333 | | Weekly Target 4 | 1391.07 | | Weekly Target 5 | 1404.93 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1377.20 (-5%) |
1377.20 |
1377.20 - 1398.00 |
0.0421 times |
| Fri 04 April 2025 |
1449.65 (-1.95%) |
1442.55 |
1381.00 - 1488.70 |
0.3905 times |
| Fri 28 March 2025 |
1478.55 (3.97%) |
1494.05 |
1410.00 - 1598.20 |
1.2381 times |
| Fri 21 March 2025 |
1422.15 (17.09%) |
1224.00 |
1205.20 - 1422.15 |
0.8109 times |
| Thu 13 March 2025 |
1214.55 (-3.26%) |
1261.20 |
1118.00 - 1294.90 |
0.6795 times |
| Fri 07 March 2025 |
1255.45 (20.1%) |
1074.00 |
984.45 - 1299.20 |
1.3517 times |
| Fri 28 February 2025 |
1045.30 (-3.91%) |
1069.05 |
1005.05 - 1133.95 |
0.774 times |
| Fri 21 February 2025 |
1087.80 (-19.42%) |
1206.00 |
945.35 - 1231.45 |
3.3057 times |
| Fri 14 February 2025 |
1350.00 (-18.79%) |
1641.25 |
1317.15 - 1650.00 |
0.9633 times |
| Fri 07 February 2025 |
1662.40 (-4.52%) |
1785.00 |
1600.00 - 1788.20 |
0.4442 times |
| Fri 31 January 2025 |
1741.10 (-5.87%) |
1805.00 |
1495.05 - 1823.25 |
1.2894 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1321.45 and 1432.95 | Monthly Target 1 | 1302.87 | | Monthly Target 2 | 1340.03 | | Monthly Target 3 | 1414.3666666667 | | Monthly Target 4 | 1451.53 | | Monthly Target 5 | 1525.87 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1377.20 (-6.85%) |
1442.55 |
1377.20 - 1488.70 |
0.1431 times |
| Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3495 times |
| Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.8149 times |
| Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0913 times |
| Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.6887 times |
| Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4352 times |
| Thu 31 October 2024 |
1884.35 (9.79%) |
1729.65 |
1583.50 - 1997.70 |
0.7127 times |
| Mon 30 September 2024 |
1716.30 (1.16%) |
1729.00 |
1576.00 - 1765.00 |
0.5284 times |
| Fri 30 August 2024 |
1696.65 (-0.5%) |
1705.00 |
1557.00 - 1970.00 |
0.9905 times |
| Wed 31 July 2024 |
1705.15 (45.11%) |
1183.30 |
1180.00 - 1743.00 |
1.2457 times |
| Fri 28 June 2024 |
1175.05 (21.73%) |
1013.00 |
893.95 - 1230.00 |
0.8481 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1431.18 | | 12 day DMA | 1436.59 | | 20 day DMA | 1352.87 | | 35 day DMA | 1256.03 | | 50 day DMA | 1379.7 | | 100 day DMA | 1764.05 | | 150 day DMA | 1759.87 | | 200 day DMA | 1695.57 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1424.18 | 1447.66 | 1446.67 | | 12 day EMA | 1405.73 | 1410.92 | 1403.88 | | 20 day EMA | 1379.53 | 1379.77 | 1372.42 | | 35 day EMA | 1420.49 | 1423.04 | 1421.47 | | 50 day EMA | 1447.77 | 1450.65 | 1450.69 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1431.18 | 1451.45 | 1452.96 | | 12 day SMA | 1436.59 | 1427.51 | 1411.06 | | 20 day SMA | 1352.87 | 1343.07 | 1327.26 | | 35 day SMA | 1256.03 | 1258.05 | 1258.98 | | 50 day SMA | 1379.7 | 1391.64 | 1405.55 | | 100 day SMA | 1764.05 | 1768.52 | 1772.75 | | 150 day SMA | 1759.87 | 1762.25 | 1764.76 | | 200 day SMA | 1695.57 | 1694.77 | 1693.12 |
|
|
