Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1814.55 and 1851.55
| Daily Target 1 | 1787.03 |
| Daily Target 2 | 1805.07 |
| Daily Target 3 | 1824.0333333333 |
| Daily Target 4 | 1842.07 |
| Daily Target 5 | 1861.03 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.3059 times | Tue 14 July 2026 | 1802.70 (-1.55%) | 1824.00 | 1788.00 - 1827.50 | 0.3585 times | Mon 13 July 2026 | 1831.10 (-2.62%) | 1870.00 | 1820.00 - 1870.90 | 0.5639 times | Fri 10 July 2026 | 1880.40 (3.72%) | 1829.00 | 1813.40 - 1895.00 | 0.7811 times | Thu 09 July 2026 | 1813.00 (-0.31%) | 1819.20 | 1785.00 - 1838.90 | 0.6666 times | Wed 08 July 2026 | 1818.60 (-2.4%) | 1849.00 | 1800.10 - 1904.00 | 1.3461 times | Tue 07 July 2026 | 1863.40 (0.57%) | 1874.70 | 1832.00 - 1898.00 | 1.3728 times | Mon 06 July 2026 | 1852.80 (6.07%) | 1758.30 | 1758.30 - 1872.20 | 3.1895 times | Fri 03 July 2026 | 1746.70 (-1.49%) | 1784.00 | 1740.10 - 1806.60 | 0.6451 times | Thu 02 July 2026 | 1773.20 (0.57%) | 1772.70 | 1760.20 - 1815.00 | 0.7704 times | Wed 01 July 2026 | 1763.10 (-0.58%) | 1788.00 | 1752.00 - 1796.00 | 0.4481 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1764.1 and 1847
| Weekly Target 1 | 1744.43 |
| Weekly Target 2 | 1783.77 |
| Weekly Target 3 | 1827.3333333333 |
| Weekly Target 4 | 1866.67 |
| Weekly Target 5 | 1910.23 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (-3.05%) | 1870.00 | 1788.00 - 1870.90 | 0.2341 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4018 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6842 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6886 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7767 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9942 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2228 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7945 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5672 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6359 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.5121 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1781.6 and 1945.5
| Monthly Target 1 | 1658.5 |
| Monthly Target 2 | 1740.8 |
| Monthly Target 3 | 1822.4 |
| Monthly Target 4 | 1904.7 |
| Monthly Target 5 | 1986.3 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (2.8%) | 1788.00 | 1740.10 - 1904.00 | 0.6454 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9487 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1377 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6494 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0945 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6237 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.917 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5737 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8065 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6034 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9148 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1830.06 |
| 12 day DMA | 1811.79 |
| 20 day DMA | 1839.83 |
| 35 day DMA | 1794.69 |
| 50 day DMA | 1732.08 |
| 100 day DMA | 1595.45 |
| 150 day DMA | 1511.66 |
| 200 day DMA | 1487.15 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.3 | 1824.9 | 1836 |
| 12 day EMA | 1822.37 | 1822.24 | 1825.79 |
| 20 day EMA | 1813.47 | 1812.46 | 1813.49 |
| 35 day EMA | 1776.81 | 1774.08 | 1772.39 |
| 50 day EMA | 1735.71 | 1732.14 | 1729.26 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.06 | 1829.16 | 1841.3 |
| 12 day SMA | 1811.79 | 1805.08 | 1802.46 |
| 20 day SMA | 1839.83 | 1841.41 | 1840.73 |
| 35 day SMA | 1794.69 | 1788.54 | 1782.55 |
| 50 day SMA | 1732.08 | 1726.17 | 1723.54 |
| 100 day SMA | 1595.45 | 1590.36 | 1585.8 |
| 150 day SMA | 1511.66 | 1508.7 | 1505.97 |
| 200 day SMA | 1487.15 | 1486.06 | 1485.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.