ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1401.2 and 1506.1 | Daily Target 1 | 1320.2 | | Daily Target 2 | 1377.3 | | Daily Target 3 | 1425.1 | | Daily Target 4 | 1482.2 | | Daily Target 5 | 1530 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1434.40 (4.88%) |
1368.00 |
1368.00 - 1472.90 |
3.0019 times |
Thu 13 November 2025 |
1367.60 (-1.63%) |
1388.00 |
1350.00 - 1456.00 |
1.2556 times |
Wed 12 November 2025 |
1390.30 (0.42%) |
1387.80 |
1381.70 - 1405.90 |
0.3369 times |
Tue 11 November 2025 |
1384.50 (1.7%) |
1373.40 |
1360.00 - 1404.00 |
0.6415 times |
Mon 10 November 2025 |
1361.30 (0.18%) |
1358.80 |
1350.00 - 1378.70 |
0.3622 times |
Fri 07 November 2025 |
1358.80 (-1.34%) |
1374.00 |
1337.70 - 1376.90 |
0.5073 times |
Thu 06 November 2025 |
1377.20 (-2.12%) |
1404.00 |
1365.00 - 1407.00 |
0.5202 times |
Tue 04 November 2025 |
1407.00 (-0.45%) |
1420.00 |
1400.10 - 1430.00 |
0.5504 times |
Mon 03 November 2025 |
1413.30 (4.13%) |
1425.00 |
1393.40 - 1446.10 |
2.3799 times |
Fri 31 October 2025 |
1357.20 (-1.43%) |
1385.00 |
1353.00 - 1386.00 |
0.444 times |
Thu 30 October 2025 |
1376.90 (1.09%) |
1361.80 |
1353.70 - 1386.90 |
0.5153 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1392.2 and 1515.1 | Weekly Target 1 | 1296.2 | | Weekly Target 2 | 1365.3 | | Weekly Target 3 | 1419.1 | | Weekly Target 4 | 1488.2 | | Weekly Target 5 | 1542 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1434.40 (5.56%) |
1358.80 |
1350.00 - 1472.90 |
1.3967 times |
Fri 07 November 2025 |
1358.80 (0.12%) |
1425.00 |
1337.70 - 1446.10 |
0.9874 times |
Fri 31 October 2025 |
1357.20 (-2.81%) |
1342.00 |
1305.00 - 1386.90 |
1.0911 times |
Fri 24 October 2025 |
1396.50 (1.45%) |
1380.00 |
1363.00 - 1419.90 |
0.3755 times |
Fri 17 October 2025 |
1376.60 (-2.99%) |
1431.90 |
1346.20 - 1431.90 |
0.8613 times |
Fri 10 October 2025 |
1419.00 (-4.61%) |
1499.80 |
1396.00 - 1501.00 |
0.7427 times |
Fri 03 October 2025 |
1487.50 (-0.89%) |
1505.50 |
1410.00 - 1513.20 |
0.651 times |
Fri 26 September 2025 |
1500.80 (-6.45%) |
1599.00 |
1469.20 - 1644.00 |
0.7723 times |
Fri 19 September 2025 |
1604.20 (8.28%) |
1491.90 |
1467.00 - 1657.00 |
2.2592 times |
Fri 12 September 2025 |
1481.50 (0.16%) |
1479.20 |
1429.10 - 1525.00 |
0.8627 times |
Fri 05 September 2025 |
1479.20 (1.34%) |
1471.50 |
1462.00 - 1536.80 |
0.8342 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1386.05 and 1521.25 | Monthly Target 1 | 1279.8 | | Monthly Target 2 | 1357.1 | | Monthly Target 3 | 1415 | | Monthly Target 4 | 1492.3 | | Monthly Target 5 | 1550.2 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1434.40 (5.69%) |
1425.00 |
1337.70 - 1472.90 |
0.4589 times |
Fri 31 October 2025 |
1357.20 (-5.28%) |
1441.00 |
1305.00 - 1501.00 |
0.6464 times |
Tue 30 September 2025 |
1432.80 (-1.84%) |
1471.50 |
1410.00 - 1657.00 |
0.9801 times |
Fri 29 August 2025 |
1459.60 (-0.31%) |
1465.90 |
1361.00 - 1561.20 |
0.6467 times |
Thu 31 July 2025 |
1464.10 (-26.1%) |
1992.20 |
1449.60 - 2026.30 |
0.6812 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.2896 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.2403 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5946 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.4765 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.9856 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.1939 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1387.62 | | 12 day DMA | 1382.55 | | 20 day DMA | 1377.69 | | 35 day DMA | 1405.56 | | 50 day DMA | 1438.37 | | 100 day DMA | 1563.99 | | 150 day DMA | 1620.19 | | 200 day DMA | 1560.07 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.64 | 1376.26 | 1380.59 | | 12 day EMA | 1386.89 | 1378.26 | 1380.2 | | 20 day EMA | 1390.44 | 1385.82 | 1387.74 | | 35 day EMA | 1411.95 | 1410.63 | 1413.16 | | 50 day EMA | 1437.45 | 1437.57 | 1440.42 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1387.62 | 1372.5 | 1374.42 | | 12 day SMA | 1382.55 | 1374.75 | 1372.43 | | 20 day SMA | 1377.69 | 1374.34 | 1374.09 | | 35 day SMA | 1405.56 | 1410.39 | 1417.18 | | 50 day SMA | 1438.37 | 1439.74 | 1442.49 | | 100 day SMA | 1563.99 | 1568.65 | 1573.91 | | 150 day SMA | 1620.19 | 1619.81 | 1620.36 | | 200 day SMA | 1560.07 | 1562.77 | 1566.65 |
|
|
