ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1424.65 and 1468.85 | Daily Target 1 | 1413 | | Daily Target 2 | 1436.3 | | Daily Target 3 | 1457.2 | | Daily Target 4 | 1480.5 | | Daily Target 5 | 1501.4 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.60 (-0.01%) |
1459.70 |
1433.90 - 1478.10 |
0.6867 times |
Thu 28 August 2025 |
1459.70 (-2.95%) |
1499.80 |
1445.10 - 1507.50 |
0.7554 times |
Tue 26 August 2025 |
1504.10 (-2.31%) |
1538.10 |
1470.00 - 1538.10 |
1.4404 times |
Mon 25 August 2025 |
1539.60 (3.15%) |
1489.70 |
1485.00 - 1550.00 |
1.9952 times |
Fri 22 August 2025 |
1492.60 (4.99%) |
1420.00 |
1414.10 - 1492.60 |
1.9289 times |
Thu 21 August 2025 |
1421.60 (0.11%) |
1427.20 |
1419.20 - 1449.80 |
0.5977 times |
Wed 20 August 2025 |
1420.10 (-0.11%) |
1428.30 |
1415.60 - 1444.00 |
0.536 times |
Tue 19 August 2025 |
1421.60 (-0.54%) |
1440.20 |
1409.80 - 1445.00 |
0.5215 times |
Mon 18 August 2025 |
1429.30 (1.61%) |
1427.80 |
1425.00 - 1476.90 |
1.2134 times |
Thu 14 August 2025 |
1406.60 (-1.05%) |
1428.90 |
1402.00 - 1428.90 |
0.3248 times |
Wed 13 August 2025 |
1421.50 (1.36%) |
1405.00 |
1402.40 - 1432.00 |
0.5322 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1388.7 and 1504.8 | Weekly Target 1 | 1365.07 | | Weekly Target 2 | 1412.33 | | Weekly Target 3 | 1481.1666666667 | | Weekly Target 4 | 1528.43 | | Weekly Target 5 | 1597.27 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.60 (-2.21%) |
1489.70 |
1433.90 - 1550.00 |
0.9582 times |
Fri 22 August 2025 |
1492.60 (6.11%) |
1427.80 |
1409.80 - 1492.60 |
0.9424 times |
Thu 14 August 2025 |
1406.60 (0.14%) |
1409.90 |
1361.00 - 1473.90 |
0.5147 times |
Fri 08 August 2025 |
1404.70 (-8.38%) |
1548.00 |
1400.00 - 1561.20 |
0.7947 times |
Fri 01 August 2025 |
1533.20 (-13.85%) |
1690.70 |
1449.60 - 1690.70 |
1.6586 times |
Fri 25 July 2025 |
1779.60 (-5.35%) |
1865.10 |
1773.20 - 1925.00 |
0.5286 times |
Fri 18 July 2025 |
1880.10 (1.18%) |
1848.80 |
1810.00 - 1885.00 |
0.5413 times |
Fri 11 July 2025 |
1858.20 (-3.85%) |
1939.10 |
1830.20 - 1985.00 |
0.9501 times |
Fri 04 July 2025 |
1932.70 (0.46%) |
1960.00 |
1920.00 - 2026.30 |
1.0221 times |
Fri 27 June 2025 |
1923.90 (1.27%) |
1906.10 |
1880.00 - 2065.00 |
2.0894 times |
Fri 20 June 2025 |
1899.70 (-3.82%) |
1995.00 |
1878.00 - 1998.90 |
1.2452 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1310.2 and 1510.4 | Monthly Target 1 | 1260.4 | | Monthly Target 2 | 1360 | | Monthly Target 3 | 1460.6 | | Monthly Target 4 | 1560.2 | | Monthly Target 5 | 1660.8 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.60 (-0.31%) |
1465.90 |
1361.00 - 1561.20 |
0.5657 times |
Thu 31 July 2025 |
1464.10 (-26.1%) |
1992.20 |
1449.60 - 2026.30 |
0.5959 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.1281 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.0849 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5201 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.2915 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.7369 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0443 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.6161 times |
Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4165 times |
Thu 31 October 2024 |
1884.35 (9.79%) |
1729.65 |
1583.50 - 1997.70 |
0.682 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1491.12 | | 12 day DMA | 1448.23 | | 20 day DMA | 1452.26 | | 35 day DMA | 1606 | | 50 day DMA | 1705.33 | | 100 day DMA | 1709.29 | | 150 day DMA | 1608.04 | | 200 day DMA | 1741.02 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1471.31 | 1477.16 | 1485.89 | | 12 day EMA | 1471.95 | 1474.2 | 1476.84 | | 20 day EMA | 1504.47 | 1509.19 | 1514.4 | | 35 day EMA | 1591.13 | 1598.87 | 1607.06 | | 50 day EMA | 1703.69 | 1713.65 | 1724.01 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.12 | 1483.52 | 1475.6 | | 12 day SMA | 1448.23 | 1445.82 | 1441.23 | | 20 day SMA | 1452.26 | 1455.57 | 1462.9 | | 35 day SMA | 1606 | 1620.12 | 1634.23 | | 50 day SMA | 1705.33 | 1714.89 | 1724.68 | | 100 day SMA | 1709.29 | 1709.23 | 1709.08 | | 150 day SMA | 1608.04 | 1613.02 | 1617.89 | | 200 day SMA | 1741.02 | 1743.22 | 1745.31 |
|
|
