Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1479.2 and 1540.2
| Daily Target 1 | 1466.43 |
| Daily Target 2 | 1491.97 |
| Daily Target 3 | 1527.4333333333 |
| Daily Target 4 | 1552.97 |
| Daily Target 5 | 1588.43 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.50 (-0.46%) | 1550.00 | 1501.90 - 1562.90 | 0.614 times | Mon 13 April 2026 | 1524.50 (-1.1%) | 1500.00 | 1486.10 - 1531.00 | 0.7877 times | Fri 10 April 2026 | 1541.40 (0.53%) | 1547.70 | 1533.20 - 1573.00 | 0.8116 times | Thu 09 April 2026 | 1533.20 (5.71%) | 1451.00 | 1441.00 - 1582.00 | 4.0674 times | Wed 08 April 2026 | 1450.40 (1.83%) | 1472.00 | 1437.30 - 1473.00 | 0.4847 times | Tue 07 April 2026 | 1424.30 (3.26%) | 1375.10 | 1365.40 - 1430.00 | 0.6375 times | Mon 06 April 2026 | 1379.30 (0.89%) | 1350.00 | 1346.20 - 1385.60 | 0.3903 times | Thu 02 April 2026 | 1367.20 (1.62%) | 1314.10 | 1295.00 - 1370.20 | 0.4692 times | Wed 01 April 2026 | 1345.40 (5.19%) | 1337.90 | 1296.80 - 1386.00 | 0.7727 times | Mon 30 March 2026 | 1279.00 (-5.69%) | 1335.60 | 1265.00 - 1348.20 | 0.9649 times | Fri 27 March 2026 | 1356.20 (-2.77%) | 1387.90 | 1341.60 - 1387.90 | 0.8971 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1501.8 and 1578.6
| Weekly Target 1 | 1445.37 |
| Weekly Target 2 | 1481.43 |
| Weekly Target 3 | 1522.1666666667 |
| Weekly Target 4 | 1558.23 |
| Weekly Target 5 | 1598.97 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.50 (-1.55%) | 1500.00 | 1486.10 - 1562.90 | 0.4049 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.8463 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.6374 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.7722 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.9709 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.0976 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.4575 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5852 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5234 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.7046 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.365 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1406.25 and 1693.25
| Monthly Target 1 | 1177.83 |
| Monthly Target 2 | 1347.67 |
| Monthly Target 3 | 1464.8333333333 |
| Monthly Target 4 | 1634.67 |
| Monthly Target 5 | 1751.83 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.50 (18.65%) | 1337.90 | 1295.00 - 1582.00 | 0.7031 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.5023 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.8562 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.2586 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7875 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.107 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8282 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2557 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8286 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8728 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6523 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1513.4 |
| 12 day DMA | 1426.1 |
| 20 day DMA | 1415.96 |
| 35 day DMA | 1398.97 |
| 50 day DMA | 1381.76 |
| 100 day DMA | 1369.96 |
| 150 day DMA | 1392.54 |
| 200 day DMA | 1464.25 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.94 | 1494.16 | 1478.99 |
| 12 day EMA | 1456.79 | 1445.76 | 1431.45 |
| 20 day EMA | 1432.58 | 1423.65 | 1413.04 |
| 35 day EMA | 1405.23 | 1398.62 | 1391.21 |
| 50 day EMA | 1390.22 | 1385.03 | 1379.34 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.4 | 1494.76 | 1465.72 |
| 12 day SMA | 1426.1 | 1413.32 | 1399.43 |
| 20 day SMA | 1415.96 | 1411.02 | 1405.22 |
| 35 day SMA | 1398.97 | 1393.71 | 1388.31 |
| 50 day SMA | 1381.76 | 1379.09 | 1375.86 |
| 100 day SMA | 1369.96 | 1369.28 | 1368.37 |
| 150 day SMA | 1392.54 | 1392.31 | 1392.16 |
| 200 day SMA | 1464.25 | 1466.63 | 1468.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.