Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1796.85 and 1828.55
| Daily Target 1 | 1789.1 |
| Daily Target 2 | 1804.6 |
| Daily Target 3 | 1820.8 |
| Daily Target 4 | 1836.3 |
| Daily Target 5 | 1852.5 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (-0.3%) | 1825.00 | 1805.30 - 1837.00 | 0.3401 times | Thu 27 August 2026 | 1825.60 (-2.55%) | 1873.40 | 1816.30 - 1873.60 | 0.432 times | Wed 26 August 2026 | 1873.40 (-0.23%) | 1879.90 | 1860.10 - 1906.50 | 0.3943 times | Tue 25 August 2026 | 1877.70 (-1.35%) | 1894.00 | 1858.00 - 1906.60 | 0.4279 times | Mon 24 August 2026 | 1903.30 (-1.19%) | 1931.20 | 1895.00 - 1932.80 | 0.43 times | Fri 21 August 2026 | 1926.30 (0.9%) | 1900.00 | 1885.60 - 1960.60 | 0.8901 times | Thu 20 August 2026 | 1909.10 (-1.22%) | 1940.00 | 1882.50 - 1945.00 | 0.7494 times | Wed 19 August 2026 | 1932.60 (-2.51%) | 1995.00 | 1921.90 - 2043.70 | 1.5307 times | Tue 18 August 2026 | 1982.40 (6.32%) | 1860.10 | 1855.20 - 2012.40 | 4.2094 times | Mon 17 August 2026 | 1864.50 (0.39%) | 1873.00 | 1852.40 - 1896.60 | 0.596 times | Fri 14 August 2026 | 1857.20 (1.39%) | 1832.40 | 1831.80 - 1878.50 | 0.6306 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1748.95 and 1876.45
| Weekly Target 1 | 1725.23 |
| Weekly Target 2 | 1772.67 |
| Weekly Target 3 | 1852.7333333333 |
| Weekly Target 4 | 1900.17 |
| Weekly Target 5 | 1980.23 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.4732 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 1.8644 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.8031 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.6711 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.1243 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.544 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.5187 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.0215 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.9867 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.993 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 2.5622 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1722.05 and 2141.75
| Monthly Target 1 | 1409.57 |
| Monthly Target 2 | 1614.83 |
| Monthly Target 3 | 1829.2666666667 |
| Monthly Target 4 | 2034.53 |
| Monthly Target 5 | 2248.97 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (12.06%) | 1635.00 | 1624.00 - 2043.70 | 0.8031 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 0.9946 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8264 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0664 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.546 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0258 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.5846 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8594 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5377 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7559 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5655 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1860.02 |
| 12 day DMA | 1883.67 |
| 20 day DMA | 1821.92 |
| 35 day DMA | 1789.76 |
| 50 day DMA | 1803.29 |
| 100 day DMA | 1727.58 |
| 150 day DMA | 1605.21 |
| 200 day DMA | 1545.75 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.23 | 1868.29 | 1889.63 |
| 12 day EMA | 1854.65 | 1860.93 | 1867.35 |
| 20 day EMA | 1837.26 | 1839.06 | 1840.48 |
| 35 day EMA | 1828.21 | 1828.69 | 1828.87 |
| 50 day EMA | 1812.52 | 1812.21 | 1811.66 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.02 | 1881.26 | 1897.96 |
| 12 day SMA | 1883.67 | 1884.02 | 1883.53 |
| 20 day SMA | 1821.92 | 1812.12 | 1801.61 |
| 35 day SMA | 1789.76 | 1791.48 | 1791.12 |
| 50 day SMA | 1803.29 | 1805.48 | 1806.71 |
| 100 day SMA | 1727.58 | 1723.17 | 1718.58 |
| 150 day SMA | 1605.21 | 1601.77 | 1598.47 |
| 200 day SMA | 1545.75 | 1543.44 | 1541.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.