Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1299.15 and 1328.55
| Daily Target 1 | 1290.97 |
| Daily Target 2 | 1307.33 |
| Daily Target 3 | 1320.3666666667 |
| Daily Target 4 | 1336.73 |
| Daily Target 5 | 1349.77 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1323.70 (0.11%) | 1332.80 | 1304.00 - 1333.40 | 1.0915 times | Fri 20 February 2026 | 1322.20 (-0.37%) | 1330.00 | 1315.00 - 1369.00 | 1.1633 times | Thu 19 February 2026 | 1327.10 (-0.47%) | 1333.40 | 1316.70 - 1347.00 | 0.7455 times | Wed 18 February 2026 | 1333.40 (-0.16%) | 1335.00 | 1326.10 - 1346.00 | 0.554 times | Tue 17 February 2026 | 1335.60 (0.39%) | 1330.20 | 1322.60 - 1358.50 | 0.7901 times | Mon 16 February 2026 | 1330.40 (1.22%) | 1306.00 | 1288.80 - 1338.50 | 0.9996 times | Fri 13 February 2026 | 1314.30 (-2.43%) | 1340.00 | 1302.90 - 1340.00 | 1.3087 times | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 1.0746 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 1.0823 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 1.1905 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 1.0678 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1299.15 and 1328.55
| Weekly Target 1 | 1290.97 |
| Weekly Target 2 | 1307.33 |
| Weekly Target 3 | 1320.3666666667 |
| Weekly Target 4 | 1336.73 |
| Weekly Target 5 | 1349.77 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1323.70 (0.11%) | 1332.80 | 1304.00 - 1333.40 | 0.1577 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.6146 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.8273 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.6027 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.9039 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 1.0086 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.7125 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7433 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7505 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6788 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4318 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1219.4 and 1393.1
| Monthly Target 1 | 1184.63 |
| Monthly Target 2 | 1254.17 |
| Monthly Target 3 | 1358.3333333333 |
| Monthly Target 4 | 1427.87 |
| Monthly Target 5 | 1532.03 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1323.70 (-6.49%) | 1442.00 | 1288.80 - 1462.50 | 0.6731 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1532 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7215 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0143 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7588 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1505 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7592 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7997 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5138 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4559 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.698 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1328.4 |
| 12 day DMA | 1331.14 |
| 20 day DMA | 1342.21 |
| 35 day DMA | 1325.2 |
| 50 day DMA | 1339.27 |
| 100 day DMA | 1366.68 |
| 150 day DMA | 1423.19 |
| 200 day DMA | 1546.17 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.65 | 1328.13 | 1331.1 |
| 12 day EMA | 1330.41 | 1331.63 | 1333.34 |
| 20 day EMA | 1331.93 | 1332.8 | 1333.91 |
| 35 day EMA | 1338.86 | 1339.75 | 1340.78 |
| 50 day EMA | 1340.46 | 1341.14 | 1341.91 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.4 | 1329.74 | 1328.16 |
| 12 day SMA | 1331.14 | 1331.85 | 1333.75 |
| 20 day SMA | 1342.21 | 1340.02 | 1338.29 |
| 35 day SMA | 1325.2 | 1326.31 | 1327.29 |
| 50 day SMA | 1339.27 | 1340.27 | 1341.19 |
| 100 day SMA | 1366.68 | 1367.71 | 1369.49 |
| 150 day SMA | 1423.19 | 1426.78 | 1430.19 |
| 200 day SMA | 1546.17 | 1546.24 | 1546.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.