ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 467.48 and 478.13

Daily Target 1459.33
Daily Target 2464.97
Daily Target 3469.98333333333
Daily Target 4475.62
Daily Target 5480.63

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 470.60 (1.48%) 465.80 464.35 - 475.00 2.8205 times
Thu 27 August 2026 463.75 (-1.72%) 473.40 461.50 - 474.75 0.8094 times
Wed 26 August 2026 471.85 (-0.05%) 474.45 470.50 - 479.60 0.7115 times
Tue 25 August 2026 472.10 (-1.01%) 478.75 468.55 - 484.35 0.7469 times
Mon 24 August 2026 476.90 (-1.38%) 483.55 475.05 - 496.40 1.0195 times
Fri 21 August 2026 483.55 (-0.29%) 486.60 480.50 - 487.40 0.6943 times
Thu 20 August 2026 484.95 (1.49%) 480.30 480.30 - 493.75 0.9258 times
Wed 19 August 2026 477.85 (-1.45%) 485.20 476.45 - 492.90 0.829 times
Tue 18 August 2026 484.90 (-1.19%) 490.50 483.00 - 493.20 0.7349 times
Mon 17 August 2026 490.75 (-0.01%) 491.70 483.90 - 495.85 0.7084 times
Fri 14 August 2026 490.80 (-1.57%) 498.65 490.00 - 501.70 0.8814 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 448.6 and 483.5

Weekly Target 1441.27
Weekly Target 2455.93
Weekly Target 3476.16666666667
Weekly Target 4490.83
Weekly Target 5511.07

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.1451 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.0925 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.0938 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.224 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 0.5798 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.4258 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 2.3839 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 2.264 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 3.7126 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.0787 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.1328 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 435.33 and 496.78

Monthly Target 1423.57
Monthly Target 2447.08
Monthly Target 3485.01666666667
Monthly Target 4508.53
Monthly Target 5546.47

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 470.60 (-7.35%) 510.15 461.50 - 522.95 0.4255 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 7.1531 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5003 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2397 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3025 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.225 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3829 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2985 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1736 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.2988 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.2278 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 471.04
12 day DMA 480.55
20 day DMA 489.52
35 day DMA 501.59
50 day DMA 488.33
100 day DMA 500.5
150 day DMA 530.66
200 day DMA 578.91

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA471.76472.34476.64
12 day EMA479.53481.15484.31
20 day EMA485.01486.53488.93
35 day EMA484.57485.39486.66
50 day EMA484.14484.69485.54

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA471.04473.63477.87
12 day SMA480.55482.54485.61
20 day SMA489.52491.39494.24
35 day SMA501.59502.67502.2
50 day SMA488.33488.17488.13
100 day SMA500.5501.32502.12
150 day SMA530.66532.21533.92
200 day SMA578.91580.04581.24
Back to top | Use Dark Theme