ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 484.58 and 507.33

Daily Target 1467.55
Daily Target 2478.85
Daily Target 3490.3
Daily Target 4501.6
Daily Target 5513.05

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 490.15 (2.35%) 479.00 479.00 - 501.75 1.6035 times
Tue 13 October 2026 478.90 (5.8%) 457.65 455.85 - 483.90 1.7341 times
Mon 12 October 2026 452.65 (0.91%) 452.00 450.00 - 459.55 0.2701 times
Fri 09 October 2026 448.55 (1.53%) 445.00 443.20 - 462.00 0.953 times
Thu 08 October 2026 441.80 (0.57%) 444.50 439.90 - 456.80 1.3488 times
Wed 07 October 2026 439.30 (-1.38%) 445.75 436.25 - 446.45 0.276 times
Tue 06 October 2026 445.45 (-1.34%) 455.00 444.35 - 457.65 0.3438 times
Mon 05 October 2026 451.50 (3.95%) 441.05 435.05 - 459.35 1.8576 times
Thu 01 October 2026 434.35 (2.9%) 422.50 421.05 - 438.00 1.0476 times
Wed 30 September 2026 422.10 (-1.61%) 429.40 420.15 - 438.95 0.5653 times
Tue 29 September 2026 429.00 (-1.76%) 436.90 427.50 - 438.90 0.3849 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 470.08 and 521.83

Weekly Target 1428.88
Weekly Target 2459.52
Weekly Target 3480.63333333333
Weekly Target 4511.27
Weekly Target 5532.38

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 490.15 (9.27%) 452.00 450.00 - 501.75 0.6438 times
Fri 09 October 2026 448.55 (3.27%) 441.05 435.05 - 462.00 0.8529 times
Thu 01 October 2026 434.35 (-0.13%) 434.90 420.15 - 452.00 0.6052 times
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.4781 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 5.6895 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3686 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.4422 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.4027 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2566 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.2604 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.6217 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 455.6 and 536.3

Monthly Target 1390.28
Monthly Target 2440.22
Monthly Target 3470.98333333333
Monthly Target 4520.92
Monthly Target 5551.68

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 490.15 (16.12%) 422.50 421.05 - 501.75 0.3862 times
Wed 30 September 2026 422.10 (-8.31%) 463.00 416.15 - 479.90 1.6658 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3846 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 5.9438 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.4157 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.1992 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2514 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.187 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3182 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2481 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1443 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 462.41
12 day DMA 447.54
20 day DMA 442.81
35 day DMA 448.27
50 day DMA 461.67
100 day DMA 473.05
150 day DMA 495.56
200 day DMA 534.71

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA468.18457.2446.35
12 day EMA454.39447.89442.25
20 day EMA451.08446.97443.61
35 day EMA457.44455.51454.13
50 day EMA466.8465.85465.32

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA462.41452.24445.55
12 day SMA447.54442.93438.24
20 day SMA442.81440.31437.63
35 day SMA448.27447.89448.02
50 day SMA461.67462.23462.81
100 day SMA473.05473.05473.16
150 day SMA495.56495.95496.45
200 day SMA534.71536537.31
Back to top | Use Dark Theme