ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 625.98 and 670.88 | Daily Target 1 | 616.4 | | Daily Target 2 | 635.55 | | Daily Target 3 | 661.3 | | Daily Target 4 | 680.45 | | Daily Target 5 | 706.2 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
654.70 (-4.07%) |
685.15 |
642.15 - 687.05 |
0.4772 times |
Thu 03 April 2025 |
682.45 (-4.43%) |
690.00 |
679.95 - 708.40 |
0.6166 times |
Wed 02 April 2025 |
714.05 (3.2%) |
691.95 |
684.15 - 721.70 |
1.1163 times |
Tue 01 April 2025 |
691.90 (-1.28%) |
689.25 |
678.45 - 698.45 |
0.5979 times |
Fri 28 March 2025 |
700.85 (1.83%) |
691.05 |
690.55 - 721.85 |
1.3291 times |
Thu 27 March 2025 |
688.25 (-1.99%) |
698.15 |
684.10 - 703.35 |
0.6911 times |
Wed 26 March 2025 |
702.25 (-1.89%) |
711.95 |
688.30 - 712.75 |
0.7865 times |
Tue 25 March 2025 |
715.75 (2.65%) |
709.80 |
703.00 - 743.00 |
2.9739 times |
Mon 24 March 2025 |
697.30 (3.45%) |
677.35 |
670.00 - 710.00 |
0.967 times |
Fri 21 March 2025 |
674.05 (-0.33%) |
678.00 |
667.00 - 687.55 |
0.4445 times |
Thu 20 March 2025 |
676.30 (0.79%) |
673.55 |
669.10 - 700.30 |
0.8476 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 608.65 and 688.2 | Weekly Target 1 | 593.3 | | Weekly Target 2 | 624 | | Weekly Target 3 | 672.85 | | Weekly Target 4 | 703.55 | | Weekly Target 5 | 752.4 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
654.70 (-6.58%) |
689.25 |
642.15 - 721.70 |
0.5212 times |
Fri 28 March 2025 |
700.85 (3.98%) |
677.35 |
670.00 - 743.00 |
1.2525 times |
Fri 21 March 2025 |
674.05 (3.04%) |
655.05 |
624.15 - 700.30 |
0.5868 times |
Thu 13 March 2025 |
654.15 (-11.94%) |
741.00 |
645.65 - 753.85 |
0.5706 times |
Fri 07 March 2025 |
742.85 (0.6%) |
738.45 |
687.15 - 768.80 |
1.4019 times |
Fri 28 February 2025 |
738.45 (-6.67%) |
778.85 |
730.80 - 812.25 |
1.0914 times |
Fri 21 February 2025 |
791.25 (-4.7%) |
830.25 |
784.00 - 846.60 |
0.7241 times |
Fri 14 February 2025 |
830.25 (-9.78%) |
920.05 |
818.55 - 926.95 |
0.6957 times |
Fri 07 February 2025 |
920.30 (5.78%) |
947.00 |
857.05 - 952.10 |
1.685 times |
Fri 31 January 2025 |
870.00 (4.6%) |
831.75 |
766.15 - 880.00 |
1.4709 times |
Fri 24 January 2025 |
831.75 (10.63%) |
755.00 |
718.85 - 869.70 |
3.5572 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 608.65 and 688.2 | Monthly Target 1 | 593.3 | | Monthly Target 2 | 624 | | Monthly Target 3 | 672.85 | | Monthly Target 4 | 703.55 | | Monthly Target 5 | 752.4 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
654.70 (-6.58%) |
689.25 |
642.15 - 721.70 |
0.1927 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.4092 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.5513 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.52 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.4996 times |
Fri 29 November 2024 |
759.10 (7.86%) |
702.60 |
682.10 - 775.00 |
0.4215 times |
Thu 31 October 2024 |
703.80 (4.21%) |
679.45 |
636.40 - 726.00 |
0.5411 times |
Mon 30 September 2024 |
675.35 (-12.05%) |
774.00 |
665.05 - 814.80 |
0.6443 times |
Fri 30 August 2024 |
767.90 (-3.21%) |
797.90 |
722.75 - 824.80 |
0.7537 times |
Wed 31 July 2024 |
793.35 (6.16%) |
746.05 |
701.15 - 839.50 |
1.4665 times |
Fri 28 June 2024 |
747.35 (22.5%) |
629.55 |
530.25 - 782.50 |
1.132 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 688.79 | | 12 day DMA | 689.07 | | 20 day DMA | 690.06 | | 35 day DMA | 732.05 | | 50 day DMA | 770.73 | | 100 day DMA | 764.93 | | 150 day DMA | 750.07 | | 200 day DMA | 752.67 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.45 | 694.83 | 701.02 | | 12 day EMA | 689.58 | 695.92 | 698.37 | | 20 day EMA | 700.65 | 705.49 | 707.91 | | 35 day EMA | 728.63 | 732.98 | 735.96 | | 50 day EMA | 761.18 | 765.52 | 768.91 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.79 | 695.5 | 699.46 | | 12 day SMA | 689.07 | 690.12 | 686.78 | | 20 day SMA | 690.06 | 693.27 | 694.73 | | 35 day SMA | 732.05 | 738.93 | 745.26 | | 50 day SMA | 770.73 | 772.43 | 773.88 | | 100 day SMA | 764.93 | 765.76 | 766.41 | | 150 day SMA | 750.07 | 750.89 | 751.51 | | 200 day SMA | 752.67 | 752.87 | 753.04 |
|
|
