ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 560.8 and 572.95

Daily Target 1551.85
Daily Target 2557.6
Daily Target 3564
Daily Target 4569.75
Daily Target 5576.15

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 563.35 (2.48%) 560.00 558.25 - 570.40 1.3674 times
Mon 13 April 2026 549.70 (-1.28%) 551.00 540.60 - 564.15 0.7198 times
Fri 10 April 2026 556.80 (0.49%) 558.00 553.15 - 566.70 0.7076 times
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 1.0152 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.473 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.4018 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.9759 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.8682 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.736 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.7351 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.737 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 551.98 and 581.78

Weekly Target 1528.32
Weekly Target 2545.83
Weekly Target 3558.11666666667
Weekly Target 4575.63
Weekly Target 5587.92

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 563.35 (1.18%) 551.00 540.60 - 570.40 0.4293 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.1465 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4812 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8726 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8641 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.6029 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 1.0534 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.5618 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.1552 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.8329 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4826 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 541.3 and 592.45

Monthly Target 1499.85
Monthly Target 2531.6
Monthly Target 3551
Monthly Target 4582.75
Monthly Target 5602.15

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 563.35 (9.48%) 524.95 519.25 - 570.40 0.4523 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8412 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4317 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1161 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6492 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.117 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8518 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.075 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6945 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7712 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4292 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 554.74
12 day DMA 544.29
20 day DMA 549.99
35 day DMA 553.25
50 day DMA 574.27
100 day DMA 646.81
150 day DMA 690.86
200 day DMA 721.92

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA555.01550.84551.41
12 day EMA551.18548.97548.84
20 day EMA553.36552.31552.59
35 day EMA567.2567.43568.47
50 day EMA581.99582.75584.1

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA554.74551.65552.25
12 day SMA544.29542.73542.35
20 day SMA549.99550.05550.79
35 day SMA553.25553.68554.66
50 day SMA574.27576.38579.15
100 day SMA646.81648.42650.17
150 day SMA690.86692.29693.91
200 day SMA721.92723.29724.78
Back to top | Use Dark Theme