ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 751.78 and 777.33 | Daily Target 1 | 746.33 | | Daily Target 2 | 757.22 | | Daily Target 3 | 771.88333333333 | | Daily Target 4 | 782.77 | | Daily Target 5 | 797.43 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
768.10 (-1.3%) |
780.00 |
761.00 - 786.55 |
0.4651 times |
Thu 28 August 2025 |
778.20 (-3.28%) |
804.55 |
775.00 - 804.55 |
0.6956 times |
Tue 26 August 2025 |
804.55 (-0.76%) |
804.00 |
796.00 - 814.85 |
0.8509 times |
Mon 25 August 2025 |
810.75 (2.3%) |
805.00 |
803.55 - 829.80 |
2.5466 times |
Fri 22 August 2025 |
792.50 (-2.08%) |
806.00 |
790.30 - 809.50 |
0.549 times |
Thu 21 August 2025 |
809.35 (-0.72%) |
816.00 |
804.00 - 823.40 |
0.9618 times |
Wed 20 August 2025 |
815.20 (1.57%) |
800.00 |
790.20 - 821.40 |
1.8521 times |
Tue 19 August 2025 |
802.60 (0.57%) |
798.05 |
794.80 - 806.00 |
0.5355 times |
Mon 18 August 2025 |
798.05 (-0.63%) |
820.50 |
791.10 - 822.00 |
0.9316 times |
Thu 14 August 2025 |
803.15 (0.25%) |
801.20 |
797.50 - 806.70 |
0.6118 times |
Wed 13 August 2025 |
801.15 (-0.95%) |
809.00 |
795.05 - 811.10 |
0.8347 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 730.15 and 798.95 | Weekly Target 1 | 717.5 | | Weekly Target 2 | 742.8 | | Weekly Target 3 | 786.3 | | Weekly Target 4 | 811.6 | | Weekly Target 5 | 855.1 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
768.10 (-3.08%) |
805.00 |
761.00 - 829.80 |
0.6453 times |
Fri 22 August 2025 |
792.50 (-1.33%) |
820.50 |
790.20 - 823.40 |
0.6838 times |
Thu 14 August 2025 |
803.15 (2.23%) |
785.60 |
779.00 - 823.80 |
0.5291 times |
Fri 08 August 2025 |
785.65 (-0.83%) |
789.00 |
771.10 - 811.00 |
0.5583 times |
Fri 01 August 2025 |
792.20 (-0.56%) |
782.60 |
770.70 - 815.00 |
0.8549 times |
Fri 25 July 2025 |
796.65 (-3.6%) |
826.50 |
787.20 - 857.30 |
1.9588 times |
Fri 18 July 2025 |
826.40 (0.94%) |
819.00 |
801.60 - 854.00 |
1.6751 times |
Fri 11 July 2025 |
818.70 (-3.98%) |
852.65 |
815.00 - 861.75 |
0.9399 times |
Fri 04 July 2025 |
852.65 (0.94%) |
849.00 |
835.00 - 881.00 |
1.3663 times |
Fri 27 June 2025 |
844.75 (-0.25%) |
839.00 |
831.00 - 868.80 |
0.7885 times |
Fri 20 June 2025 |
846.85 (-2.36%) |
860.00 |
835.80 - 889.40 |
1.0388 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 730.15 and 798.95 | Monthly Target 1 | 717.5 | | Monthly Target 2 | 742.8 | | Monthly Target 3 | 786.3 | | Monthly Target 4 | 811.6 | | Monthly Target 5 | 855.1 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
768.10 (-4.72%) |
803.00 |
761.00 - 829.80 |
0.2576 times |
Thu 31 July 2025 |
806.15 (-4.32%) |
844.95 |
770.70 - 881.00 |
0.657 times |
Mon 30 June 2025 |
842.55 (1.14%) |
832.15 |
815.10 - 894.00 |
0.5302 times |
Fri 30 May 2025 |
833.05 (15.79%) |
719.00 |
682.05 - 879.00 |
1.3249 times |
Wed 30 April 2025 |
719.45 (2.65%) |
689.25 |
535.85 - 759.00 |
0.9053 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.3923 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.5327 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.4898 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.4937 times |
Fri 29 November 2024 |
759.10 (7.86%) |
702.60 |
682.10 - 775.00 |
0.4164 times |
Thu 31 October 2024 |
703.80 (4.21%) |
679.45 |
636.40 - 726.00 |
0.5346 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 790.82 | | 12 day DMA | 799.37 | | 20 day DMA | 797.28 | | 35 day DMA | 806.57 | | 50 day DMA | 818.53 | | 100 day DMA | 792.78 | | 150 day DMA | 785.99 | | 200 day DMA | 779.27 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.65 | 795.92 | 804.78 | | 12 day EMA | 794.89 | 799.76 | 803.68 | | 20 day EMA | 799.61 | 802.93 | 805.53 | | 35 day EMA | 809.82 | 812.28 | 814.29 | | 50 day EMA | 819.89 | 822 | 823.79 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.82 | 799.07 | 806.47 | | 12 day SMA | 799.37 | 801.32 | 801.94 | | 20 day SMA | 797.28 | 799.38 | 800.89 | | 35 day SMA | 806.57 | 808.89 | 810.8 | | 50 day SMA | 818.53 | 820.51 | 822.46 | | 100 day SMA | 792.78 | 791.92 | 791.28 | | 150 day SMA | 785.99 | 785.91 | 785.73 | | 200 day SMA | 779.27 | 779.17 | 778.8 |
|
|
