ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 501.6 and 520.5

Daily Target 1497.77
Daily Target 2505.43
Daily Target 3516.66666666667
Daily Target 4524.33
Daily Target 5535.57

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 513.10 (-2.8%) 526.90 509.00 - 527.90 0.1674 times
Tue 14 July 2026 527.90 (-2.28%) 545.55 523.10 - 558.00 0.6114 times
Mon 13 July 2026 540.20 (6.29%) 504.00 496.10 - 547.40 1.5626 times
Fri 10 July 2026 508.25 (13.6%) 454.35 453.20 - 515.80 2.2233 times
Thu 09 July 2026 447.40 (-0.82%) 454.35 442.55 - 454.35 0.068 times
Wed 08 July 2026 451.10 (-3.55%) 464.00 448.10 - 466.70 0.0795 times
Tue 07 July 2026 467.70 (-2.14%) 478.50 461.00 - 480.00 0.2056 times
Mon 06 July 2026 477.95 (-7.39%) 514.00 475.55 - 514.00 0.3537 times
Fri 03 July 2026 516.10 (10.43%) 478.50 478.50 - 522.40 2.8722 times
Thu 02 July 2026 467.35 (9.69%) 429.45 429.45 - 482.50 1.8563 times
Wed 01 July 2026 426.05 (0.18%) 425.30 423.00 - 442.80 0.0354 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 504.6 and 566.5

Weekly Target 1460.5
Weekly Target 2486.8
Weekly Target 3522.4
Weekly Target 4548.7
Weekly Target 5584.3

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 513.10 (0.95%) 504.00 496.10 - 558.00 2.0978 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 2.6253 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 4.305 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.0912 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.154 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.1298 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.3454 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.0551 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.0688 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 0.1277 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 0.1111 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 468.05 and 603.05

Monthly Target 1363.03
Monthly Target 2438.07
Monthly Target 3498.03333333333
Monthly Target 4573.07
Monthly Target 5633.03

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 513.10 (20.64%) 425.30 423.00 - 558.00 6.9164 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5823 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.279 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3521 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2619 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.4457 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3475 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.2021 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3478 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.2652 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.3347 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 507.37
12 day DMA 480.7
20 day DMA 468.31
35 day DMA 472.51
50 day DMA 481.26
100 day DMA 518.57
150 day DMA 578.07
200 day DMA 623.21

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA509.13507.15496.77
12 day EMA489.75485.51477.8
20 day EMA481.46478.13472.89
35 day EMA481.93480.09477.27
50 day EMA487.6486.56484.87

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA507.37494.97482.93
12 day SMA480.7474.06467.18
20 day SMA468.31465.87462.02
35 day SMA472.51471.93470.82
50 day SMA481.26481.19480.91
100 day SMA518.57519.32519.81
150 day SMA578.07579.57580.94
200 day SMA623.21624.94626.55
Back to top | Use Dark Theme