ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 593.75 and 606.75 | Daily Target 1 | 590.5 | | Daily Target 2 | 597 | | Daily Target 3 | 603.5 | | Daily Target 4 | 610 | | Daily Target 5 | 616.5 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
603.50 (-1.05%) |
609.90 |
597.00 - 610.00 |
0.1932 times |
Tue 07 May 2024 |
609.90 (-3.09%) |
629.90 |
598.35 - 629.90 |
0.3392 times |
Mon 06 May 2024 |
629.35 (-1.08%) |
642.60 |
614.40 - 642.60 |
0.3326 times |
Fri 03 May 2024 |
636.20 (1.52%) |
630.00 |
626.35 - 662.65 |
1.0539 times |
Thu 02 May 2024 |
626.65 (2.19%) |
614.80 |
611.55 - 630.00 |
0.4937 times |
Tue 30 April 2024 |
613.25 (0.16%) |
615.05 |
605.60 - 638.70 |
1.0414 times |
Mon 29 April 2024 |
612.25 (-1.37%) |
621.10 |
608.30 - 630.55 |
0.5686 times |
Fri 26 April 2024 |
620.75 (8.01%) |
595.00 |
585.20 - 643.70 |
5.6936 times |
Thu 25 April 2024 |
574.70 (-1.09%) |
581.10 |
571.50 - 583.35 |
0.1579 times |
Wed 24 April 2024 |
581.05 (1.65%) |
574.70 |
573.05 - 584.00 |
0.1258 times |
Tue 23 April 2024 |
571.60 (-0.3%) |
574.60 |
569.00 - 579.75 |
0.1435 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 577.45 and 623.05 | Weekly Target 1 | 568.77 | | Weekly Target 2 | 586.13 | | Weekly Target 3 | 614.36666666667 | | Weekly Target 4 | 631.73 | | Weekly Target 5 | 659.97 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
603.50 (-5.14%) |
642.60 |
597.00 - 642.60 |
0.3473 times |
Fri 03 May 2024 |
636.20 (2.49%) |
621.10 |
605.60 - 662.65 |
1.2675 times |
Fri 26 April 2024 |
620.75 (7.87%) |
587.00 |
569.00 - 643.70 |
2.5438 times |
Fri 19 April 2024 |
575.45 (-5.45%) |
600.55 |
565.05 - 607.40 |
0.351 times |
Fri 12 April 2024 |
608.65 (-3.85%) |
638.40 |
601.00 - 646.45 |
0.4299 times |
Fri 05 April 2024 |
633.00 (4.33%) |
605.00 |
598.35 - 637.00 |
0.9397 times |
Thu 28 March 2024 |
606.75 (2.79%) |
590.00 |
587.15 - 622.00 |
0.6387 times |
Fri 22 March 2024 |
590.30 (6.52%) |
551.50 |
548.70 - 604.25 |
1.7131 times |
Fri 15 March 2024 |
554.15 (-6.24%) |
594.00 |
515.00 - 594.95 |
0.7638 times |
Thu 07 March 2024 |
591.00 (7.46%) |
554.70 |
528.70 - 596.00 |
1.0053 times |
Sat 02 March 2024 |
549.95 (2.27%) |
538.00 |
528.90 - 557.70 |
0.5394 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 567.43 and 633.08 | Monthly Target 1 | 555.4 | | Monthly Target 2 | 579.45 | | Monthly Target 3 | 621.05 | | Monthly Target 4 | 645.1 | | Monthly Target 5 | 686.7 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
603.50 (-1.59%) |
614.80 |
597.00 - 662.65 |
0.2207 times |
Tue 30 April 2024 |
613.25 (1.07%) |
605.00 |
565.05 - 646.45 |
1.1189 times |
Thu 28 March 2024 |
606.75 (10.4%) |
553.00 |
515.00 - 622.00 |
0.9537 times |
Thu 29 February 2024 |
549.60 (-4.29%) |
570.05 |
519.05 - 604.00 |
0.7336 times |
Wed 31 January 2024 |
574.25 (-5.96%) |
613.40 |
541.00 - 626.65 |
1.0408 times |
Fri 29 December 2023 |
610.65 (13.41%) |
540.00 |
514.00 - 644.00 |
2.0594 times |
Thu 30 November 2023 |
538.45 (9.88%) |
491.85 |
480.00 - 555.55 |
0.6717 times |
Tue 31 October 2023 |
490.05 (-5.29%) |
519.00 |
456.30 - 577.70 |
0.9397 times |
Fri 29 September 2023 |
517.40 (-1.81%) |
531.45 |
502.10 - 575.00 |
1.1578 times |
Thu 31 August 2023 |
526.95 (5.94%) |
498.90 |
468.25 - 534.85 |
1.1037 times |
Mon 31 July 2023 |
497.40 (28.54%) |
388.50 |
381.10 - 504.45 |
2.5054 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 621.12 | | 12 day DMA | 604.38 | | 20 day DMA | 601.55 | | 35 day DMA | 598.91 | | 50 day DMA | 584.26 | | 100 day DMA | 577.43 | | 150 day DMA | 557.58 | | 200 day DMA | 545.32 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.53 | 618.55 | 622.87 | | 12 day EMA | 609.36 | 610.42 | 610.51 | | 20 day EMA | 604.32 | 604.41 | 603.83 | | 35 day EMA | 592.26 | 591.6 | 590.52 | | 50 day EMA | 583.48 | 582.66 | 581.55 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.12 | 623.07 | 623.54 | | 12 day SMA | 604.38 | 602.04 | 599.49 | | 20 day SMA | 601.55 | 603.02 | 603.89 | | 35 day SMA | 598.91 | 596.68 | 595.37 | | 50 day SMA | 584.26 | 582.75 | 581.11 | | 100 day SMA | 577.43 | 576.59 | 575.83 | | 150 day SMA | 557.58 | 557.05 | 556.58 | | 200 day SMA | 545.32 | 544.49 | 543.58 |
|
|
