ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 736.85 and 748.45 | Daily Target 1 | 727.57 | | Daily Target 2 | 734.53 | | Daily Target 3 | 739.16666666667 | | Daily Target 4 | 746.13 | | Daily Target 5 | 750.77 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
741.50 (1.16%) |
732.95 |
732.20 - 743.80 |
0.8347 times |
Thu 18 December 2025 |
733.00 (0.58%) |
728.90 |
723.10 - 749.35 |
1.9617 times |
Wed 17 December 2025 |
728.75 (-0.26%) |
730.65 |
724.10 - 735.30 |
0.9326 times |
Tue 16 December 2025 |
730.65 (-0.07%) |
726.55 |
722.00 - 733.30 |
0.7143 times |
Mon 15 December 2025 |
731.15 (-0.67%) |
735.00 |
726.55 - 736.20 |
0.5518 times |
Sat 13 December 2025 |
736.10 (0%) |
731.00 |
727.20 - 738.25 |
0.6476 times |
Fri 12 December 2025 |
736.10 (0.51%) |
731.00 |
727.20 - 738.25 |
0.6476 times |
Thu 11 December 2025 |
732.40 (1.76%) |
719.70 |
709.50 - 735.00 |
1.0365 times |
Wed 10 December 2025 |
719.70 (-0.92%) |
726.00 |
716.80 - 730.30 |
1.6476 times |
Tue 09 December 2025 |
726.35 (-0.53%) |
730.20 |
712.40 - 730.30 |
1.0257 times |
Mon 08 December 2025 |
730.20 (-2.14%) |
744.10 |
725.60 - 744.10 |
0.966 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 731.75 and 759.1 | Weekly Target 1 | 710.27 | | Weekly Target 2 | 725.88 | | Weekly Target 3 | 737.61666666667 | | Weekly Target 4 | 753.23 | | Weekly Target 5 | 764.97 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
741.50 (0.73%) |
735.00 |
722.00 - 749.35 |
0.5506 times |
Sat 13 December 2025 |
736.10 (-1.35%) |
744.10 |
709.50 - 744.10 |
0.6582 times |
Fri 05 December 2025 |
746.15 (-0.47%) |
751.00 |
726.40 - 758.90 |
0.9211 times |
Fri 28 November 2025 |
749.65 (5.69%) |
711.50 |
704.60 - 750.95 |
1.07 times |
Fri 21 November 2025 |
709.30 (-2.15%) |
725.15 |
702.00 - 735.05 |
0.9378 times |
Fri 14 November 2025 |
724.85 (3.9%) |
700.00 |
695.00 - 744.20 |
1.1838 times |
Fri 07 November 2025 |
697.65 (-12.53%) |
792.95 |
686.90 - 792.95 |
1.8108 times |
Fri 31 October 2025 |
797.55 (-0.93%) |
809.00 |
790.00 - 814.15 |
0.6443 times |
Fri 24 October 2025 |
805.00 (2.85%) |
781.00 |
769.40 - 822.00 |
0.9712 times |
Fri 17 October 2025 |
782.70 (-2%) |
793.00 |
732.30 - 793.00 |
1.2522 times |
Fri 10 October 2025 |
798.65 (5.06%) |
762.05 |
750.85 - 801.95 |
0.7642 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 700.8 and 750.2 | Monthly Target 1 | 687.23 | | Monthly Target 2 | 714.37 | | Monthly Target 3 | 736.63333333333 | | Monthly Target 4 | 763.77 | | Monthly Target 5 | 786.03 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
741.50 (-1.09%) |
751.00 |
709.50 - 758.90 |
0.2768 times |
Fri 28 November 2025 |
749.65 (-6.01%) |
792.95 |
686.90 - 792.95 |
0.6502 times |
Fri 31 October 2025 |
797.55 (4.51%) |
763.05 |
732.30 - 822.00 |
0.4958 times |
Tue 30 September 2025 |
763.10 (-0.65%) |
769.75 |
746.05 - 868.95 |
0.6257 times |
Fri 29 August 2025 |
768.10 (-4.72%) |
803.00 |
761.00 - 829.80 |
0.4042 times |
Thu 31 July 2025 |
806.15 (-4.32%) |
844.95 |
770.70 - 881.00 |
1.031 times |
Mon 30 June 2025 |
842.55 (1.14%) |
832.15 |
815.10 - 894.00 |
0.8319 times |
Fri 30 May 2025 |
833.05 (15.79%) |
719.00 |
682.05 - 879.00 |
2.079 times |
Wed 30 April 2025 |
719.45 (2.65%) |
689.25 |
535.85 - 759.00 |
1.4206 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
2.1847 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
2.4051 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 733.01 | | 12 day DMA | 732.67 | | 20 day DMA | 735.45 | | 35 day DMA | 729.49 | | 50 day DMA | 747.15 | | 100 day DMA | 771.38 | | 150 day DMA | 793.76 | | 200 day DMA | 770.66 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.94 | 731.66 | 730.99 | | 12 day EMA | 733.82 | 732.43 | 732.33 | | 20 day EMA | 734.34 | 733.59 | 733.65 | | 35 day EMA | 741.78 | 741.8 | 742.32 | | 50 day EMA | 747.35 | 747.59 | 748.19 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.01 | 731.93 | 732.55 | | 12 day SMA | 732.67 | 733.44 | 733.89 | | 20 day SMA | 735.45 | 734.21 | 733.02 | | 35 day SMA | 729.49 | 731.09 | 733.12 | | 50 day SMA | 747.15 | 748.02 | 748.76 | | 100 day SMA | 771.38 | 771.97 | 772.61 | | 150 day SMA | 793.76 | 794.07 | 794.51 | | 200 day SMA | 770.66 | 770.64 | 770.97 |
|
|
