ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 850.7 and 867.9 | Daily Target 1 | 838.67 | | Daily Target 2 | 845.53 | | Daily Target 3 | 855.86666666667 | | Daily Target 4 | 862.73 | | Daily Target 5 | 873.07 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.40 (0.02%) |
850.80 |
849.00 - 866.20 |
0.7336 times |
Wed 02 July 2025 |
852.20 (1.37%) |
848.00 |
846.15 - 881.00 |
3.9994 times |
Tue 01 July 2025 |
840.65 (-0.23%) |
844.95 |
835.00 - 845.65 |
0.3876 times |
Mon 30 June 2025 |
842.55 (-0.26%) |
849.00 |
840.10 - 856.95 |
0.6602 times |
Fri 27 June 2025 |
844.75 (-0.18%) |
849.95 |
839.00 - 853.00 |
0.7373 times |
Thu 26 June 2025 |
846.30 (-0.72%) |
854.85 |
842.00 - 856.00 |
0.3781 times |
Wed 25 June 2025 |
852.45 (2.14%) |
842.00 |
837.35 - 868.80 |
1.4534 times |
Tue 24 June 2025 |
834.55 (-0.26%) |
853.30 |
831.00 - 853.30 |
0.5685 times |
Mon 23 June 2025 |
836.70 (-1.2%) |
839.00 |
831.90 - 849.00 |
0.5139 times |
Fri 20 June 2025 |
846.85 (0.14%) |
845.70 |
835.80 - 852.90 |
0.568 times |
Thu 19 June 2025 |
845.70 (-2.46%) |
861.80 |
840.20 - 867.70 |
0.7327 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 843.7 and 889.7 | Weekly Target 1 | 810.13 | | Weekly Target 2 | 831.27 | | Weekly Target 3 | 856.13333333333 | | Weekly Target 4 | 877.27 | | Weekly Target 5 | 902.13 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.40 (0.91%) |
849.00 |
835.00 - 881.00 |
0.5856 times |
Fri 27 June 2025 |
844.75 (-0.25%) |
839.00 |
831.00 - 868.80 |
0.3699 times |
Fri 20 June 2025 |
846.85 (-2.36%) |
860.00 |
835.80 - 889.40 |
0.4873 times |
Fri 13 June 2025 |
867.35 (5.43%) |
829.90 |
825.50 - 894.00 |
1.2838 times |
Fri 06 June 2025 |
822.70 (-1.24%) |
832.15 |
815.10 - 840.00 |
0.2581 times |
Fri 30 May 2025 |
833.05 (-1.21%) |
840.00 |
827.35 - 872.30 |
0.5057 times |
Fri 23 May 2025 |
843.25 (5.57%) |
802.80 |
783.50 - 879.00 |
3.8914 times |
Fri 16 May 2025 |
798.75 (13.55%) |
728.90 |
722.45 - 818.80 |
1.09 times |
Fri 09 May 2025 |
703.45 (-1.96%) |
717.55 |
682.05 - 731.00 |
0.5816 times |
Fri 02 May 2025 |
717.50 (2.21%) |
709.00 |
699.50 - 759.00 |
0.9467 times |
Fri 25 April 2025 |
702.00 (7.49%) |
653.50 |
653.50 - 715.75 |
1.1785 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 843.7 and 889.7 | Monthly Target 1 | 810.13 | | Monthly Target 2 | 831.27 | | Monthly Target 3 | 856.13333333333 | | Monthly Target 4 | 877.27 | | Monthly Target 5 | 902.13 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.40 (1.17%) |
844.95 |
835.00 - 881.00 |
0.1146 times |
Mon 30 June 2025 |
842.55 (1.14%) |
832.15 |
815.10 - 894.00 |
0.5448 times |
Fri 30 May 2025 |
833.05 (15.79%) |
719.00 |
682.05 - 879.00 |
1.3615 times |
Wed 30 April 2025 |
719.45 (2.65%) |
689.25 |
535.85 - 759.00 |
0.9303 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.4307 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.575 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.5585 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.5073 times |
Fri 29 November 2024 |
759.10 (7.86%) |
702.60 |
682.10 - 775.00 |
0.4279 times |
Thu 31 October 2024 |
703.80 (4.21%) |
679.45 |
636.40 - 726.00 |
0.5494 times |
Mon 30 September 2024 |
675.35 (-12.05%) |
774.00 |
665.05 - 814.80 |
0.6541 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 846.51 | | 12 day DMA | 846.85 | | 20 day DMA | 851.84 | | 35 day DMA | 841.28 | | 50 day DMA | 808.09 | | 100 day DMA | 771.48 | | 150 day DMA | 775.4 | | 200 day DMA | 758.43 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.41 | 846.41 | 843.52 | | 12 day EMA | 847.75 | 846.91 | 845.95 | | 20 day EMA | 843.52 | 842.59 | 841.58 | | 35 day EMA | 823.01 | 821.28 | 819.46 | | 50 day EMA | 800.95 | 798.85 | 796.67 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.51 | 845.29 | 845.34 | | 12 day SMA | 846.85 | 848.78 | 851.05 | | 20 day SMA | 851.84 | 850.79 | 849.28 | | 35 day SMA | 841.28 | 840 | 838.04 | | 50 day SMA | 808.09 | 804.86 | 801.4 | | 100 day SMA | 771.48 | 771.81 | 772.2 | | 150 day SMA | 775.4 | 774.57 | 773.72 | | 200 day SMA | 758.43 | 757.99 | 757.7 |
|
|
