ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 522.63 and 550.63

Daily Target 1517.7
Daily Target 2527.55
Daily Target 3545.7
Daily Target 4555.55
Daily Target 5573.7

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 24 February 2026 537.40 (-5.73%) 556.30 535.85 - 563.85 1.2682 times
Mon 23 February 2026 570.05 (1.75%) 565.70 556.60 - 572.00 0.5354 times
Fri 20 February 2026 560.25 (-1.57%) 571.35 557.00 - 571.35 0.46 times
Thu 19 February 2026 569.20 (-1.62%) 582.00 566.00 - 589.40 0.4517 times
Wed 18 February 2026 578.60 (-0.91%) 584.00 568.60 - 587.20 0.8568 times
Tue 17 February 2026 583.90 (1.34%) 580.15 574.35 - 596.55 0.8558 times
Mon 16 February 2026 576.20 (-2.07%) 589.00 568.20 - 591.95 0.9473 times
Fri 13 February 2026 588.35 (1.99%) 571.35 558.30 - 607.45 3.1499 times
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.0647 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.4103 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.3317 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 518.55 and 554.7

Weekly Target 1512.27
Weekly Target 2524.83
Weekly Target 3548.41666666667
Weekly Target 4560.98
Weekly Target 5584.57

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 24 February 2026 537.40 (-4.08%) 565.70 535.85 - 572.00 0.5527 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.0944 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.7364 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4045 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9988 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.9019 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.1603 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.2866 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.5235 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.3408 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.4908 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 456.2 and 617.05

Monthly Target 1429.13
Monthly Target 2483.27
Monthly Target 3589.98333333333
Monthly Target 4644.12
Monthly Target 5750.83

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 24 February 2026 537.40 (-17.35%) 654.30 535.85 - 696.70 0.8901 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8283 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4817 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8289 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6322 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7978 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5154 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3144 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0606 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.6506 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.8112 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 563.1
12 day DMA 583.53
20 day DMA 612.77
35 day DMA 652.91
50 day DMA 673.76
100 day DMA 712.45
150 day DMA 742.13
200 day DMA 765.23

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA560.93572.69574.01
12 day EMA584.22592.73596.85
20 day EMA606.85614.16618.8
35 day EMA636.97642.83647.12
50 day EMA667.16672.45676.63

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA563.1572.4573.63
12 day SMA583.53591.22597.15
20 day SMA612.77620.31625.56
35 day SMA652.91657.83661.52
50 day SMA673.76677.73680.98
100 day SMA712.45714.71716.5
150 day SMA742.13744.06745.79
200 day SMA765.23766.06766.81
Back to top | Use Dark Theme