ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.42 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
8.03 (0.5%) |
7.99 |
7.95 - 8.28 |
1.0324 times |
Fri 27 December 2024 |
7.99 (-1.24%) |
8.20 |
7.92 - 8.22 |
0.6476 times |
Thu 26 December 2024 |
8.09 (0.87%) |
8.02 |
7.93 - 8.35 |
1.632 times |
Tue 24 December 2024 |
8.02 (-1.35%) |
8.29 |
7.76 - 8.29 |
1.072 times |
Mon 23 December 2024 |
8.13 (-4.8%) |
8.76 |
8.11 - 8.77 |
1.5397 times |
Fri 20 December 2024 |
8.54 (-2.84%) |
8.91 |
8.45 - 8.91 |
0.7403 times |
Thu 19 December 2024 |
8.79 (0.57%) |
8.93 |
8.55 - 8.93 |
0.5956 times |
Wed 18 December 2024 |
8.74 (-1.02%) |
9.26 |
8.56 - 9.26 |
1.0059 times |
Tue 17 December 2024 |
8.83 (1.49%) |
8.90 |
8.55 - 8.95 |
0.716 times |
Mon 16 December 2024 |
8.70 (-0.23%) |
9.11 |
8.57 - 9.11 |
1.0187 times |
Fri 13 December 2024 |
8.72 (-1.8%) |
9.17 |
8.52 - 9.17 |
1.2674 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
8.03 (0.5%) |
7.99 |
7.95 - 8.28 |
0.1665 times |
Fri 27 December 2024 |
7.99 (-6.44%) |
8.76 |
7.76 - 8.77 |
0.789 times |
Fri 20 December 2024 |
8.54 (-2.06%) |
9.11 |
8.45 - 9.26 |
0.6576 times |
Fri 13 December 2024 |
8.72 (-2.79%) |
9.15 |
8.52 - 9.17 |
0.7645 times |
Fri 06 December 2024 |
8.97 (-0.77%) |
9.17 |
8.75 - 9.17 |
1.1251 times |
Fri 29 November 2024 |
9.04 (2.15%) |
9.03 |
8.62 - 9.30 |
1.2292 times |
Fri 22 November 2024 |
8.85 (3.15%) |
8.69 |
8.20 - 9.39 |
1.1997 times |
Thu 14 November 2024 |
8.58 (-6.43%) |
9.41 |
8.00 - 9.41 |
1.1775 times |
Fri 08 November 2024 |
9.17 (-0.76%) |
9.66 |
8.77 - 9.66 |
1.2373 times |
Fri 01 November 2024 |
9.24 (-0.22%) |
8.80 |
8.79 - 9.72 |
1.6536 times |
Fri 25 October 2024 |
9.26 (-4.83%) |
9.92 |
9.26 - 10.11 |
1.3681 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.15 and 8.65 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.35 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.4026 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
0.5676 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
0.5352 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
1.3093 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
0.5397 times |
Wed 31 July 2024 |
11.16 (33.65%) |
14.72 |
9.53 - 15.45 |
2.5307 times |
Fri 16 February 2024 |
8.35 (20.14%) |
7.00 |
7.00 - 8.60 |
1.3036 times |
Wed 31 January 2024 |
6.95 (-11.46%) |
7.70 |
6.45 - 7.70 |
0.674 times |
Fri 29 December 2023 |
7.85 (25.6%) |
6.15 |
5.55 - 7.85 |
1.1761 times |
Thu 30 November 2023 |
6.25 (5.04%) |
6.05 |
5.40 - 7.20 |
0.9613 times |
Tue 31 October 2023 |
5.95 (48.75%) |
6.90 |
4.95 - 6.90 |
1.2856 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.46 | | 20 day DMA | 8.65 | | 35 day DMA | 8.76 | | 50 day DMA | 8.94 | | 100 day DMA | 9.48 | | 150 day DMA | 9.33 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.17 | 8.26 | | 12 day EMA | 8.37 | 8.43 | 8.51 | | 20 day EMA | 8.55 | 8.6 | 8.66 | | 35 day EMA | 8.74 | 8.78 | 8.83 | | 50 day EMA | 8.89 | 8.92 | 8.96 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.15 | 8.31 | | 12 day SMA | 8.46 | 8.53 | 8.61 | | 20 day SMA | 8.65 | 8.7 | 8.75 | | 35 day SMA | 8.76 | 8.8 | 8.83 | | 50 day SMA | 8.94 | 8.96 | 8.99 | | 100 day SMA | 9.48 | 9.5 | 9.53 | | 150 day SMA | 9.33 | 9.32 | 9.32 | | 200 day SMA | 8.61 | 8.6 | 8.59 |
|
|
