ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8 and 8.25 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.32 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (-0.86%) |
8.01 |
7.96 - 8.21 |
0.8407 times |
Wed 02 July 2025 |
8.11 (0%) |
8.23 |
8.00 - 8.30 |
0.8238 times |
Tue 01 July 2025 |
8.11 (-2.41%) |
8.50 |
8.06 - 8.50 |
1.1983 times |
Mon 30 June 2025 |
8.31 (-0.84%) |
8.38 |
8.05 - 8.65 |
1.9324 times |
Fri 27 June 2025 |
8.38 (-2.1%) |
8.56 |
8.27 - 8.70 |
0.8982 times |
Thu 26 June 2025 |
8.56 (6.6%) |
8.60 |
8.27 - 8.90 |
0.8056 times |
Mon 30 December 2024 |
8.03 (0.5%) |
7.99 |
7.95 - 8.28 |
0.8245 times |
Fri 27 December 2024 |
7.99 (-1.24%) |
8.20 |
7.92 - 8.22 |
0.5172 times |
Thu 26 December 2024 |
8.09 (0.87%) |
8.02 |
7.93 - 8.35 |
1.3033 times |
Tue 24 December 2024 |
8.02 (-1.35%) |
8.29 |
7.76 - 8.29 |
0.8561 times |
Mon 23 December 2024 |
8.13 (-4.8%) |
8.76 |
8.11 - 8.77 |
1.2296 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.66 and 8.35 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (-4.06%) |
8.38 |
7.96 - 8.65 |
1.0028 times |
Fri 27 June 2025 |
8.38 (4.88%) |
7.99 |
7.95 - 8.90 |
0.5287 times |
Fri 27 December 2024 |
7.99 (-6.44%) |
8.76 |
7.76 - 8.77 |
0.8168 times |
Fri 20 December 2024 |
8.54 (-2.06%) |
9.11 |
8.45 - 9.26 |
0.6808 times |
Fri 13 December 2024 |
8.72 (-2.79%) |
9.15 |
8.52 - 9.17 |
0.7915 times |
Fri 06 December 2024 |
8.97 (-0.77%) |
9.17 |
8.75 - 9.17 |
1.1648 times |
Fri 29 November 2024 |
9.04 (2.15%) |
9.03 |
8.62 - 9.30 |
1.2726 times |
Fri 22 November 2024 |
8.85 (3.15%) |
8.69 |
8.20 - 9.39 |
1.2421 times |
Thu 14 November 2024 |
8.58 (-6.43%) |
9.41 |
8.00 - 9.41 |
1.2191 times |
Fri 08 November 2024 |
9.17 (-0.76%) |
9.66 |
8.77 - 9.66 |
1.2809 times |
Fri 01 November 2024 |
9.24 (-0.22%) |
8.80 |
8.79 - 9.72 |
1.712 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.73 and 8.27 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (-3.25%) |
8.50 |
7.96 - 8.50 |
0.0829 times |
Mon 30 June 2025 |
8.31 (3.49%) |
8.60 |
8.05 - 8.90 |
0.1053 times |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.5024 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
0.7083 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
0.6679 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
1.6338 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
0.6735 times |
Wed 31 July 2024 |
11.16 (33.65%) |
14.72 |
9.53 - 15.45 |
3.1581 times |
Fri 16 February 2024 |
8.35 (20.14%) |
7.00 |
7.00 - 8.60 |
1.6267 times |
Wed 31 January 2024 |
6.95 (-11.46%) |
7.70 |
6.45 - 7.70 |
0.841 times |
Fri 29 December 2023 |
7.85 (25.6%) |
6.15 |
5.55 - 7.85 |
1.4676 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.19 | | 20 day DMA | 8.44 | | 35 day DMA | 8.66 | | 50 day DMA | 8.77 | | 100 day DMA | 9.38 | | 150 day DMA | 9.39 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.2 | 8.24 | | 12 day EMA | 8.27 | 8.31 | 8.35 | | 20 day EMA | 8.4 | 8.44 | 8.47 | | 35 day EMA | 8.59 | 8.62 | 8.65 | | 50 day EMA | 8.79 | 8.82 | 8.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.29 | 8.28 | | 12 day SMA | 8.19 | 8.26 | 8.31 | | 20 day SMA | 8.44 | 8.49 | 8.53 | | 35 day SMA | 8.66 | 8.68 | 8.68 | | 50 day SMA | 8.77 | 8.8 | 8.82 | | 100 day SMA | 9.38 | 9.4 | 9.41 | | 150 day SMA | 9.39 | 9.38 | 9.37 | | 200 day SMA | 8.69 | 8.68 | 8.67 |
|
|
