ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.22 and 7.74 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5933333333333 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.11 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.64 (-0.52%) |
7.83 |
7.31 - 7.83 |
1.9402 times |
Thu 28 August 2025 |
7.68 (-0.9%) |
8.00 |
7.40 - 8.00 |
1.4672 times |
Tue 26 August 2025 |
7.75 (-1.27%) |
8.17 |
7.70 - 8.17 |
0.8906 times |
Mon 25 August 2025 |
7.85 (-1.26%) |
7.80 |
7.80 - 8.22 |
1.1231 times |
Fri 22 August 2025 |
7.95 (-1.12%) |
8.04 |
7.85 - 8.14 |
0.797 times |
Thu 21 August 2025 |
8.04 (0.12%) |
7.88 |
7.88 - 8.10 |
0.7378 times |
Wed 20 August 2025 |
8.03 (0.75%) |
7.76 |
7.76 - 8.32 |
1.3273 times |
Tue 19 August 2025 |
7.97 (0.63%) |
7.77 |
7.77 - 8.10 |
0.59 times |
Mon 18 August 2025 |
7.92 (-1.12%) |
8.20 |
7.81 - 8.20 |
0.7785 times |
Thu 14 August 2025 |
8.01 (0.63%) |
7.81 |
7.81 - 8.20 |
0.3483 times |
Wed 13 August 2025 |
7.96 (-2.33%) |
8.30 |
7.93 - 8.30 |
0.9486 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.02 and 7.93 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.64 (-3.9%) |
7.80 |
7.31 - 8.22 |
0.7669 times |
Fri 22 August 2025 |
7.95 (-0.75%) |
8.20 |
7.76 - 8.32 |
0.5985 times |
Thu 14 August 2025 |
8.01 (3.22%) |
7.99 |
7.71 - 8.30 |
0.5277 times |
Fri 08 August 2025 |
7.76 (-5.6%) |
8.54 |
7.61 - 8.54 |
0.7658 times |
Fri 01 August 2025 |
8.22 (-7.12%) |
9.03 |
8.20 - 9.03 |
0.601 times |
Fri 25 July 2025 |
8.85 (-1.67%) |
8.95 |
8.02 - 9.06 |
1.4041 times |
Fri 18 July 2025 |
9.00 (14.21%) |
7.56 |
7.56 - 9.14 |
2.7252 times |
Fri 11 July 2025 |
7.88 (-0.88%) |
7.98 |
7.59 - 8.24 |
0.8912 times |
Fri 04 July 2025 |
7.95 (-5.13%) |
8.38 |
7.84 - 8.65 |
1.2153 times |
Fri 27 June 2025 |
8.38 (4.88%) |
7.99 |
7.95 - 8.90 |
0.5044 times |
Fri 27 December 2024 |
7.99 (-6.44%) |
8.76 |
7.76 - 8.77 |
0.7793 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 6.78 and 8.18 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.8866666666667 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.64 (-9.37%) |
8.60 |
7.31 - 8.71 |
0.3984 times |
Thu 31 July 2025 |
8.43 (1.44%) |
8.50 |
7.56 - 9.14 |
0.8739 times |
Mon 30 June 2025 |
8.31 (3.49%) |
8.60 |
8.05 - 8.90 |
0.1013 times |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.4831 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
0.6811 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
0.6422 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
1.5711 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
0.6476 times |
Wed 31 July 2024 |
11.16 (33.65%) |
14.72 |
9.53 - 15.45 |
3.0369 times |
Fri 16 February 2024 |
8.35 (20.14%) |
7.00 |
7.00 - 8.60 |
1.5643 times |
Wed 31 January 2024 |
6.95 (-11.46%) |
7.70 |
6.45 - 7.70 |
0.8088 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.91 | | 20 day DMA | 7.98 | | 35 day DMA | 8.18 | | 50 day DMA | 8.15 | | 100 day DMA | 8.61 | | 150 day DMA | 9.13 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.81 | 7.88 | | 12 day EMA | 7.88 | 7.92 | 7.96 | | 20 day EMA | 7.97 | 8.01 | 8.05 | | 35 day EMA | 8.06 | 8.08 | 8.1 | | 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.85 | 7.92 | | 12 day SMA | 7.91 | 7.94 | 7.95 | | 20 day SMA | 7.98 | 8.03 | 8.08 | | 35 day SMA | 8.18 | 8.18 | 8.19 | | 50 day SMA | 8.15 | 8.17 | 8.19 | | 100 day SMA | 8.61 | 8.64 | 8.66 | | 150 day SMA | 9.13 | 9.16 | 9.17 | | 200 day SMA | 9.02 | 9.02 | 9.02 |
|
|
