ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8.2 and 8.68 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.77 | | Daily Target 5 | 9.07 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.47 (-3.53%) |
8.63 |
8.41 - 8.89 |
0.2708 times |
Mon 03 November 2025 |
8.78 (-2.44%) |
8.76 |
8.76 - 9.37 |
0.1952 times |
Fri 31 October 2025 |
9.00 (-0.22%) |
9.43 |
8.91 - 9.43 |
0.3482 times |
Thu 30 October 2025 |
9.02 (-1.2%) |
9.15 |
8.76 - 9.40 |
0.2633 times |
Wed 29 October 2025 |
9.13 (2.01%) |
8.99 |
8.72 - 9.34 |
0.6334 times |
Tue 28 October 2025 |
8.95 (-4.38%) |
9.35 |
8.89 - 9.36 |
0.9192 times |
Mon 27 October 2025 |
9.36 (-5.07%) |
9.50 |
9.36 - 9.89 |
0.619 times |
Fri 24 October 2025 |
9.86 (-0.2%) |
10.19 |
9.70 - 10.19 |
1.6155 times |
Thu 23 October 2025 |
9.88 (0.41%) |
10.30 |
9.50 - 10.33 |
3.0267 times |
Tue 21 October 2025 |
9.84 (4.9%) |
9.65 |
9.35 - 9.84 |
2.1088 times |
Mon 20 October 2025 |
9.38 (4.92%) |
9.38 |
9.38 - 9.38 |
2.635 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.96 and 8.92 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.75 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.47 (-5.89%) |
8.76 |
8.41 - 9.37 |
0.2317 times |
Fri 31 October 2025 |
9.00 (-8.72%) |
9.50 |
8.72 - 9.89 |
1.3835 times |
Fri 24 October 2025 |
9.86 (10.29%) |
9.38 |
9.35 - 10.33 |
4.6659 times |
Fri 17 October 2025 |
8.94 (17.32%) |
7.77 |
7.41 - 9.00 |
1.0788 times |
Fri 05 September 2025 |
7.62 (-0.26%) |
7.60 |
7.40 - 7.90 |
0.4923 times |
Fri 29 August 2025 |
7.64 (-3.9%) |
7.80 |
7.31 - 8.22 |
0.5053 times |
Fri 22 August 2025 |
7.95 (-0.75%) |
8.20 |
7.76 - 8.32 |
0.3943 times |
Thu 14 August 2025 |
8.01 (3.22%) |
7.99 |
7.71 - 8.30 |
0.3477 times |
Fri 08 August 2025 |
7.76 (-5.6%) |
8.54 |
7.61 - 8.54 |
0.5046 times |
Fri 01 August 2025 |
8.22 (-7.12%) |
9.03 |
8.20 - 9.03 |
0.396 times |
Fri 25 July 2025 |
8.85 (-1.67%) |
8.95 |
8.02 - 9.06 |
0.9252 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.96 and 8.92 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.47 (-5.89%) |
8.76 |
8.41 - 9.37 |
0.0765 times |
Fri 31 October 2025 |
9.00 (17.49%) |
8.40 |
8.10 - 10.33 |
2.34 times |
Mon 08 September 2025 |
7.66 (0.26%) |
7.60 |
7.40 - 7.90 |
0.1776 times |
Fri 29 August 2025 |
7.64 (-9.37%) |
8.60 |
7.31 - 8.71 |
0.621 times |
Thu 31 July 2025 |
8.43 (1.44%) |
8.50 |
7.56 - 9.14 |
1.3621 times |
Mon 30 June 2025 |
8.31 (3.49%) |
8.60 |
8.05 - 8.90 |
0.1579 times |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.7531 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
1.0617 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
1.0011 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
2.449 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
1.0095 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.22 | | 20 day DMA | 8.61 | | 35 day DMA | 8.32 | | 50 day DMA | 8.38 | | 100 day DMA | 8.48 | | 150 day DMA | 8.98 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 9 | 9.11 | | 12 day EMA | 8.87 | 8.94 | 8.97 | | 20 day EMA | 8.73 | 8.76 | 8.76 | | 35 day EMA | 8.58 | 8.59 | 8.58 | | 50 day EMA | 8.39 | 8.39 | 8.37 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.98 | 9.09 | | 12 day SMA | 9.22 | 9.23 | 9.13 | | 20 day SMA | 8.61 | 8.57 | 8.52 | | 35 day SMA | 8.32 | 8.31 | 8.29 | | 50 day SMA | 8.38 | 8.37 | 8.35 | | 100 day SMA | 8.48 | 8.48 | 8.48 | | 150 day SMA | 8.98 | 8.99 | 8.99 | | 200 day SMA | 9.18 | 9.17 | 9.16 |
|
|
