ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.45 and 7.67 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.62 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.84 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (0.4%) |
7.74 |
7.52 - 7.74 |
0.5728 times |
Wed 17 September 2025 |
7.57 (-0.53%) |
7.61 |
7.52 - 7.78 |
0.7582 times |
Tue 16 September 2025 |
7.61 (-0.13%) |
7.65 |
7.55 - 7.83 |
0.5478 times |
Mon 15 September 2025 |
7.62 (0.53%) |
7.75 |
7.55 - 7.88 |
0.8164 times |
Fri 12 September 2025 |
7.58 (-2.7%) |
7.95 |
7.55 - 7.95 |
1.0589 times |
Thu 11 September 2025 |
7.79 (1.56%) |
7.80 |
7.55 - 7.90 |
0.4781 times |
Wed 10 September 2025 |
7.67 (0.39%) |
7.45 |
7.45 - 7.75 |
0.5032 times |
Tue 09 September 2025 |
7.64 (-12.28%) |
7.70 |
7.52 - 7.74 |
0.6052 times |
Wed 25 June 2025 |
8.71 (1.04%) |
8.62 |
8.62 - 9.18 |
2.9627 times |
Tue 24 June 2025 |
8.62 (-2.71%) |
8.82 |
8.60 - 9.05 |
1.6967 times |
Mon 23 June 2025 |
8.86 (0%) |
8.98 |
8.82 - 9.06 |
1.7704 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.38 and 7.74 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (0.26%) |
7.75 |
7.52 - 7.88 |
0.148 times |
Fri 12 September 2025 |
7.58 (-12.97%) |
7.70 |
7.45 - 7.95 |
0.1452 times |
Wed 25 June 2025 |
8.71 (-1.69%) |
8.98 |
8.60 - 9.18 |
0.353 times |
Fri 20 June 2025 |
8.86 (0.11%) |
8.50 |
8.20 - 9.70 |
2.4024 times |
Fri 13 June 2025 |
8.85 (25.89%) |
7.04 |
7.03 - 9.75 |
4.7267 times |
Fri 06 June 2025 |
7.03 (2.33%) |
6.87 |
6.86 - 7.38 |
0.2295 times |
Fri 30 May 2025 |
6.87 (-3.65%) |
7.29 |
6.52 - 7.31 |
0.4142 times |
Fri 23 May 2025 |
7.13 (-5.44%) |
7.54 |
7.03 - 7.79 |
0.2949 times |
Fri 16 May 2025 |
7.54 (4.29%) |
7.55 |
6.30 - 7.95 |
0.749 times |
Fri 09 May 2025 |
7.23 (10.05%) |
6.57 |
6.30 - 7.85 |
0.537 times |
Fri 02 May 2025 |
6.57 (-3.38%) |
6.79 |
6.49 - 7.88 |
0.3066 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.28 and 7.78 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.6666666666667 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (-12.74%) |
7.70 |
7.45 - 7.95 |
0.1132 times |
Wed 25 June 2025 |
8.71 (26.78%) |
6.87 |
6.86 - 9.75 |
2.9774 times |
Fri 30 May 2025 |
6.87 (3%) |
6.67 |
6.30 - 7.95 |
0.7865 times |
Wed 30 April 2025 |
6.67 (2.62%) |
6.63 |
5.65 - 7.90 |
0.5368 times |
Fri 28 March 2025 |
6.50 (0.62%) |
6.62 |
6.02 - 7.50 |
0.5184 times |
Fri 28 February 2025 |
6.46 (-5.56%) |
6.81 |
6.24 - 7.98 |
0.527 times |
Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
1.0564 times |
Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0132 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.5554 times |
Fri 28 June 2024 |
12.13 (54.52%) |
8.20 |
7.10 - 12.13 |
2.9157 times |
Fri 31 May 2024 |
7.85 (-7.1%) |
8.40 |
7.25 - 8.75 |
1.2711 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 8.01 | | 20 day DMA | 8.16 | | 35 day DMA | 7.7 | | 50 day DMA | 7.49 | | 100 day DMA | 7.12 | | 150 day DMA | 7.51 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.68 | 7.73 | | 12 day EMA | 7.85 | 7.89 | 7.95 | | 20 day EMA | 7.87 | 7.9 | 7.93 | | 35 day EMA | 7.73 | 7.74 | 7.75 | | 50 day EMA | 7.47 | 7.46 | 7.46 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.63 | 7.65 | | 12 day SMA | 8.01 | 8.14 | 8.26 | | 20 day SMA | 8.16 | 8.15 | 8.12 | | 35 day SMA | 7.7 | 7.69 | 7.69 | | 50 day SMA | 7.49 | 7.47 | 7.46 | | 100 day SMA | 7.12 | 7.12 | 7.12 | | 150 day SMA | 7.51 | 7.51 | 7.51 | | 200 day SMA | 7.63 | 7.62 | 7.62 |
|
|
