Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.08 and 5.18
| Daily Target 1 | 5 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.2 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.11 (0.2%) | 5.10 | 5.05 - 5.15 | 0.3366 times | Tue 13 October 2026 | 5.10 (0.59%) | 5.07 | 5.06 - 5.20 | 0.9345 times | Mon 12 October 2026 | 5.07 (-2.5%) | 5.25 | 5.07 - 5.25 | 1.1691 times | Fri 09 October 2026 | 5.20 (1.76%) | 5.19 | 5.06 - 5.28 | 0.7807 times | Thu 08 October 2026 | 5.11 (-3.22%) | 5.32 | 5.10 - 5.32 | 0.7366 times | Wed 07 October 2026 | 5.28 (0.57%) | 5.32 | 5.11 - 5.32 | 0.2599 times | Tue 06 October 2026 | 5.25 (1.94%) | 5.15 | 5.07 - 5.29 | 1.4568 times | Mon 05 October 2026 | 5.15 (0.98%) | 5.28 | 5.04 - 5.28 | 1.45 times | Thu 01 October 2026 | 5.10 (-3.77%) | 5.07 | 5.00 - 5.40 | 1.4406 times | Wed 30 September 2026 | 5.30 (2.12%) | 5.34 | 5.18 - 5.43 | 1.4353 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.22 | 5.03 - 5.23 | 1.9887 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.18
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.11 (-1.73%) | 5.25 | 5.05 - 5.25 | 0.2313 times | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.444 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.5821 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.2116 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.4144 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.9979 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.5936 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7696 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.9921 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7633 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.9688 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.06 and 5.46
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.11 (-3.58%) | 5.07 | 5.00 - 5.40 | 0.1182 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 0.9478 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5307 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6956 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.8055 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7907 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.123 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1962 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3929 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3996 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5809 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.15 |
| 12 day EMA | 5.19 | 5.2 | 5.22 |
| 20 day EMA | 5.27 | 5.29 | 5.31 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.18 |
| 12 day SMA | 5.17 | 5.18 | 5.2 |
| 20 day SMA | 5.26 | 5.29 | 5.33 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.