ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.62 and 7.36 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.75 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.97 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.01 (-7.28%) |
7.71 |
6.97 - 7.71 |
0.8984 times |
Fri 07 February 2025 |
7.56 (2.02%) |
7.42 |
7.26 - 7.98 |
1.1263 times |
Thu 06 February 2025 |
7.41 (3.35%) |
7.49 |
7.30 - 7.80 |
1.3388 times |
Wed 05 February 2025 |
7.17 (4.98%) |
6.90 |
6.76 - 7.17 |
0.8376 times |
Tue 04 February 2025 |
6.83 (1.94%) |
6.95 |
6.71 - 6.95 |
0.4247 times |
Mon 03 February 2025 |
6.70 (-2.05%) |
6.81 |
6.61 - 6.90 |
0.4459 times |
Fri 31 January 2025 |
6.84 (-2.56%) |
7.20 |
6.80 - 7.20 |
1.6879 times |
Thu 30 January 2025 |
7.02 (1.15%) |
7.06 |
6.80 - 7.09 |
0.8671 times |
Wed 29 January 2025 |
6.94 (2.21%) |
7.08 |
6.45 - 7.12 |
1.3476 times |
Tue 28 January 2025 |
6.79 (-2.02%) |
6.93 |
6.58 - 7.10 |
1.0256 times |
Mon 27 January 2025 |
6.93 (-3.88%) |
7.21 |
6.86 - 7.35 |
0.5128 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.62 and 7.36 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.23 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.01 (-7.28%) |
7.71 |
6.97 - 7.71 |
0.0901 times |
Fri 07 February 2025 |
7.56 (10.53%) |
6.81 |
6.61 - 7.98 |
0.4186 times |
Fri 31 January 2025 |
6.84 (-5.13%) |
7.21 |
6.45 - 7.35 |
0.5458 times |
Fri 24 January 2025 |
7.21 (-4.5%) |
7.70 |
7.08 - 7.85 |
0.6257 times |
Fri 17 January 2025 |
7.55 (0.94%) |
7.44 |
6.74 - 8.05 |
0.6869 times |
Fri 10 January 2025 |
7.48 (-15.38%) |
9.28 |
7.48 - 9.28 |
0.5257 times |
Fri 03 January 2025 |
8.84 (-36.95%) |
8.19 |
7.76 - 8.84 |
0.1396 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
1.3105 times |
Fri 28 June 2024 |
12.13 (42.04%) |
8.83 |
8.51 - 12.13 |
4.1882 times |
Fri 21 June 2024 |
8.54 (5.56%) |
8.37 |
8.25 - 9.20 |
1.4689 times |
Fri 14 June 2024 |
8.09 (5.75%) |
7.75 |
7.65 - 8.18 |
0.6235 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.81 and 8.18 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.01 (2.49%) |
6.81 |
6.61 - 7.98 |
0.1763 times |
Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
0.8636 times |
Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0108 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.4541 times |
Fri 28 June 2024 |
12.13 (54.52%) |
8.20 |
7.10 - 12.13 |
2.3836 times |
Fri 31 May 2024 |
7.85 (-7.1%) |
8.40 |
7.25 - 8.75 |
1.0391 times |
Tue 30 April 2024 |
8.45 (12.67%) |
7.80 |
7.50 - 9.50 |
1.6931 times |
Thu 28 March 2024 |
7.50 (-20.21%) |
9.45 |
7.10 - 9.85 |
1.0224 times |
Thu 29 February 2024 |
9.40 (42.42%) |
8.75 |
8.30 - 10.15 |
1.7464 times |
Wed 18 October 2023 |
6.60 (62.96%) |
3.95 |
3.95 - 6.60 |
0.6107 times |
Fri 29 September 2023 |
4.05 (-1.22%) |
4.10 |
3.90 - 4.30 |
0.3637 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.03 | | 20 day DMA | 7.2 | | 35 day DMA | 8.24 | | 50 day DMA | 8.26 | | 100 day DMA | 8.12 | | 150 day DMA | 7.53 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.26 | 7.11 | | 12 day EMA | 7.18 | 7.21 | 7.15 | | 20 day EMA | 7.35 | 7.39 | 7.37 | | 35 day EMA | 7.67 | 7.71 | 7.72 | | 50 day EMA | 8.11 | 8.16 | 8.18 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.13 | 6.99 | | 12 day SMA | 7.03 | 7.06 | 7.06 | | 20 day SMA | 7.2 | 7.2 | 7.2 | | 35 day SMA | 8.24 | 8.34 | 8.4 | | 50 day SMA | 8.26 | 8.27 | 8.27 | | 100 day SMA | 8.12 | 8.13 | 8.13 | | 150 day SMA | 7.53 | 7.51 | 7.49 | | 200 day SMA | 6.69 | 6.68 | 6.67 |
|
|
