Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.64 and 6.88
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.92 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.73 (4.18%) | 6.70 | 6.54 - 6.78 | 1.9204 times | Mon 13 April 2026 | 6.46 (9.68%) | 5.95 | 5.53 - 6.47 | 2.4397 times | Fri 10 April 2026 | 5.89 (9.89%) | 5.50 | 5.23 - 5.89 | 0.8274 times | Thu 09 April 2026 | 5.36 (3.28%) | 5.23 | 5.21 - 5.65 | 0.6949 times | Wed 08 April 2026 | 5.19 (8.81%) | 4.81 | 4.81 - 5.23 | 0.9976 times | Tue 07 April 2026 | 4.77 (-0.21%) | 4.84 | 4.70 - 4.84 | 0.4421 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.90 | 4.60 - 4.90 | 0.3069 times | Thu 02 April 2026 | 4.70 (-2.08%) | 4.88 | 4.56 - 4.88 | 0.5701 times | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.2656 times | Mon 30 March 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 1.5352 times | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 2.6767 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.13 and 7.38
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.73 (14.26%) | 5.95 | 5.53 - 6.78 | 1.1497 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.862 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6252 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.1813 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.1994 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.6546 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.6773 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.8941 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.7538 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 1.0026 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 3.3081 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.65 and 7.87
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.73 (44.73%) | 4.65 | 4.56 - 6.78 | 0.3242 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7434 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8656 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4912 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.361 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7718 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3375 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5345 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9337 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6373 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6154 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.71 | 5.34 |
| 12 day EMA | 5.55 | 5.33 | 5.12 |
| 20 day EMA | 5.37 | 5.23 | 5.1 |
| 35 day EMA | 5.27 | 5.18 | 5.1 |
| 50 day EMA | 5.29 | 5.23 | 5.18 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.53 | 5.2 |
| 12 day SMA | 5.25 | 5.08 | 4.94 |
| 20 day SMA | 5.15 | 5.09 | 5.05 |
| 35 day SMA | 5.25 | 5.21 | 5.17 |
| 50 day SMA | 5.24 | 5.2 | 5.16 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.