ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.85 and 7.31 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.2166666666667 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.68 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
7.13 (-2.46%) |
7.21 |
7.03 - 7.49 |
0.4732 times |
| Thu 22 May 2025 |
7.31 (0.27%) |
7.35 |
7.08 - 7.50 |
0.5473 times |
| Wed 21 May 2025 |
7.29 (-0.14%) |
7.45 |
7.26 - 7.50 |
0.302 times |
| Tue 20 May 2025 |
7.30 (-1.35%) |
7.55 |
7.19 - 7.79 |
0.7229 times |
| Mon 19 May 2025 |
7.40 (-1.86%) |
7.54 |
7.33 - 7.79 |
0.7796 times |
| Fri 16 May 2025 |
7.54 (0.13%) |
7.53 |
7.48 - 7.61 |
0.7162 times |
| Thu 15 May 2025 |
7.53 (-0.66%) |
7.73 |
7.50 - 7.91 |
1.2076 times |
| Wed 14 May 2025 |
7.58 (2.99%) |
7.55 |
7.38 - 7.83 |
1.4287 times |
| Tue 13 May 2025 |
7.36 (-3.16%) |
7.88 |
6.30 - 7.88 |
1.7237 times |
| Mon 12 May 2025 |
7.60 (5.12%) |
7.55 |
7.30 - 7.95 |
2.0988 times |
| Fri 09 May 2025 |
7.23 (8.89%) |
6.65 |
6.39 - 7.85 |
2.57 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.7 and 7.46 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7.3166666666667 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
7.13 (-5.44%) |
7.54 |
7.03 - 7.79 |
0.752 times |
| Fri 16 May 2025 |
7.54 (4.29%) |
7.55 |
6.30 - 7.95 |
1.9099 times |
| Fri 09 May 2025 |
7.23 (10.05%) |
6.57 |
6.30 - 7.85 |
1.3694 times |
| Fri 02 May 2025 |
6.57 (-3.38%) |
6.79 |
6.49 - 7.88 |
0.7819 times |
| Fri 25 April 2025 |
6.80 (-1.02%) |
6.99 |
6.57 - 7.90 |
1.2268 times |
| Thu 17 April 2025 |
6.87 (1.63%) |
6.76 |
5.65 - 7.20 |
0.4386 times |
| Fri 11 April 2025 |
6.76 (-3.7%) |
7.00 |
6.21 - 7.00 |
0.4203 times |
| Fri 04 April 2025 |
7.02 (8%) |
6.63 |
6.63 - 7.40 |
0.7854 times |
| Fri 28 March 2025 |
6.50 (-4.83%) |
6.98 |
6.12 - 7.34 |
1.4729 times |
| Fri 21 March 2025 |
6.83 (3.96%) |
6.42 |
6.24 - 7.02 |
0.8427 times |
| Thu 13 March 2025 |
6.57 (-4.64%) |
6.88 |
6.30 - 7.50 |
0.5263 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.72 and 8.37 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
7.13 (6.9%) |
6.67 |
6.30 - 7.95 |
0.6209 times |
| Wed 30 April 2025 |
6.67 (2.62%) |
6.63 |
5.65 - 7.90 |
0.5319 times |
| Fri 28 March 2025 |
6.50 (0.62%) |
6.62 |
6.02 - 7.50 |
0.5137 times |
| Fri 28 February 2025 |
6.46 (-5.56%) |
6.81 |
6.24 - 7.98 |
0.5222 times |
| Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
1.0468 times |
| Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0131 times |
| Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.5504 times |
| Fri 28 June 2024 |
12.13 (54.52%) |
8.20 |
7.10 - 12.13 |
2.8892 times |
| Fri 31 May 2024 |
7.85 (-7.1%) |
8.40 |
7.25 - 8.75 |
1.2595 times |
| Tue 30 April 2024 |
8.45 (12.67%) |
7.80 |
7.50 - 9.50 |
2.0523 times |
| Thu 28 March 2024 |
7.50 (-20.21%) |
9.45 |
7.10 - 9.85 |
1.2393 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.33 | | 20 day DMA | 7.04 | | 35 day DMA | 6.98 | | 50 day DMA | 6.87 | | 100 day DMA | 7.22 | | 150 day DMA | 7.53 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.34 | 7.35 | | 12 day EMA | 7.23 | 7.25 | 7.24 | | 20 day EMA | 7.14 | 7.14 | 7.12 | | 35 day EMA | 7.01 | 7 | 6.98 | | 50 day EMA | 6.88 | 6.87 | 6.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.37 | 7.41 | | 12 day SMA | 7.33 | 7.27 | 7.21 | | 20 day SMA | 7.04 | 7.04 | 7.03 | | 35 day SMA | 6.98 | 6.96 | 6.93 | | 50 day SMA | 6.87 | 6.87 | 6.85 | | 100 day SMA | 7.22 | 7.27 | 7.31 | | 150 day SMA | 7.53 | 7.54 | 7.54 | | 200 day SMA | 7.59 | 7.57 | 7.56 |
|
|
