Use Dark Theme
bell notificationshomepagelogin

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.08 and 7.58

Daily Target 16.97
Daily Target 27.18
Daily Target 37.4666666666667
Daily Target 47.68
Daily Target 57.97

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Fri 24 May 2024 7.40 (-2.63%) 7.70 7.25 - 7.75 2.4325 times
Thu 23 May 2024 7.60 (-1.3%) 7.70 7.50 - 7.80 1.4538 times
Wed 22 May 2024 7.70 (-0.65%) 7.70 7.65 - 7.85 0.8261 times
Tue 21 May 2024 7.75 (-1.27%) 7.65 7.65 - 7.85 1.1994 times
Sat 18 May 2024 7.85 (0.64%) 7.90 7.65 - 7.90 0.5547 times
Fri 17 May 2024 7.80 (-0.64%) 8.00 7.70 - 8.00 0.8241 times
Thu 16 May 2024 7.85 (0.64%) 7.85 7.70 - 7.95 0.6514 times
Wed 15 May 2024 7.80 (0.65%) 7.85 7.70 - 8.00 0.7163 times
Tue 14 May 2024 7.75 (1.97%) 7.70 7.60 - 7.85 0.595 times
Mon 13 May 2024 7.60 (-1.3%) 7.85 7.45 - 7.85 0.7468 times
Fri 10 May 2024 7.70 (0%) 7.80 7.65 - 7.80 0.5148 times

Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.03 and 7.63

Weekly Target 16.9
Weekly Target 27.15
Weekly Target 37.5
Weekly Target 47.75
Weekly Target 58.1

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Fri 24 May 2024 7.40 (-5.73%) 7.65 7.25 - 7.85 0.5303 times
Sat 18 May 2024 7.85 (1.95%) 7.85 7.45 - 8.00 0.3668 times
Fri 10 May 2024 7.70 (-5.52%) 8.35 7.50 - 8.40 0.4595 times
Fri 03 May 2024 8.15 (-2.4%) 8.30 7.95 - 8.75 1.5601 times
Fri 26 April 2024 8.35 (4.38%) 8.20 7.85 - 8.55 1.6899 times
Fri 19 April 2024 8.00 (-7.51%) 8.35 7.55 - 8.50 1.962 times
Fri 12 April 2024 8.65 (-1.14%) 9.00 8.55 - 9.50 1.0877 times
Fri 05 April 2024 8.75 (16.67%) 7.80 7.50 - 8.75 1.1845 times
Thu 28 March 2024 7.50 (-9.09%) 8.30 7.35 - 8.50 0.4399 times
Fri 22 March 2024 8.25 (13.79%) 7.50 7.30 - 8.25 0.7193 times
Fri 15 March 2024 7.25 (-18.54%) 8.90 7.10 - 9.05 0.9987 times

weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.58 and 8.08

Monthly Target 16.3
Monthly Target 26.85
Monthly Target 37.8
Monthly Target 48.35
Monthly Target 59.3

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 24 May 2024 7.40 (-12.43%) 8.40 7.25 - 8.75 0.7947 times
Tue 30 April 2024 8.45 (12.67%) 7.80 7.50 - 9.50 2.0487 times
Thu 28 March 2024 7.50 (-20.21%) 9.45 7.10 - 9.85 1.2372 times
Thu 29 February 2024 9.40 (42.42%) 8.75 8.30 - 10.15 2.1133 times
Wed 18 October 2023 6.60 (62.96%) 3.95 3.95 - 6.60 0.739 times
Fri 29 September 2023 4.05 (-1.22%) 4.10 3.90 - 4.30 0.4401 times
Wed 07 June 2023 4.10 (1.23%) 4.05 4.00 - 4.25 0.1167 times
Wed 31 May 2023 4.05 (-7.95%) 3.90 3.85 - 4.40 0.182 times
Wed 19 April 2023 4.40 (31.34%) 3.35 3.35 - 5.75 1.3975 times
Fri 31 March 2023 3.35 (-22.09%) 4.30 3.20 - 4.55 0.9307 times
Tue 28 February 2023 4.30 (-15.69%) 5.20 4.00 - 5.70 1.2361 times

monthly chart ZenithSteel

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL

DMA (daily moving average) of Zenith Steel ZENITHSTL

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.71
20 day DMA 7.88
35 day DMA 8.07
50 day DMA 7.99
100 day DMA 6.91
150 day DMA 6.04
200 day DMA 5.86

EMA (exponential moving average) of Zenith Steel ZENITHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.717.76
12 day EMA7.737.797.83
20 day EMA7.827.867.89
35 day EMA7.937.967.98
50 day EMA8.048.078.09

SMA (simple moving average) of Zenith Steel ZENITHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.747.79
12 day SMA7.717.737.75
20 day SMA7.887.927.95
35 day SMA8.078.088.09
50 day SMA7.998.028.04
100 day SMA6.916.886.84
150 day SMA6.046.026.01
200 day SMA5.865.845.83
Back to top Use Dark Theme