Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.91 and 6.34
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.69 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.13 (-4.07%) | 6.54 | 6.11 - 6.54 | 1.2732 times | Wed 27 May 2026 | 6.39 (2.24%) | 6.52 | 6.25 - 6.52 | 1.8034 times | Tue 26 May 2026 | 6.25 (4.87%) | 6.20 | 6.01 - 6.25 | 1.7931 times | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 1.1579 times | Fri 22 May 2026 | 5.68 (-0.7%) | 5.53 | 5.53 - 5.78 | 0.3753 times | Thu 21 May 2026 | 5.72 (0.18%) | 5.82 | 5.55 - 5.82 | 0.7371 times | Wed 20 May 2026 | 5.71 (-3.71%) | 5.95 | 5.64 - 5.99 | 1.9779 times | Tue 19 May 2026 | 5.93 (-0.5%) | 5.84 | 5.84 - 5.99 | 0.2444 times | Mon 18 May 2026 | 5.96 (-1.49%) | 5.85 | 5.82 - 6.08 | 0.3937 times | Fri 15 May 2026 | 6.05 (-0.33%) | 6.16 | 6.00 - 6.18 | 0.244 times | Thu 14 May 2026 | 6.07 (-1.3%) | 6.32 | 5.90 - 6.32 | 0.7263 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.91 and 6.76
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.1766 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.7278 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.5803 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.6553 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.4875 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.0124 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 1.9549 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.8001 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.5804 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.0249 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.1133 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.25 and 6.41
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.4804 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.6823 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7268 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8463 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.458 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.353 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7547 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.33 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.4558 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9129 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6231 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 5.98 |
| 12 day EMA | 6.08 | 6.07 | 6.01 |
| 20 day EMA | 6.08 | 6.08 | 6.05 |
| 35 day EMA | 5.95 | 5.94 | 5.91 |
| 50 day EMA | 5.86 | 5.85 | 5.83 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6 | 5.86 |
| 12 day SMA | 6 | 6 | 5.98 |
| 20 day SMA | 6.11 | 6.13 | 6.13 |
| 35 day SMA | 6.26 | 6.22 | 6.18 |
| 50 day SMA | 5.85 | 5.84 | 5.82 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.