Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.27 and 5.46
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.61 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (-0.56%) | 5.41 | 5.35 - 5.54 | 1.3353 times | Thu 27 August 2026 | 5.40 (0.37%) | 5.53 | 5.35 - 5.53 | 0.8243 times | Wed 26 August 2026 | 5.38 (-0.19%) | 5.31 | 5.31 - 5.54 | 0.2609 times | Tue 25 August 2026 | 5.39 (-1.46%) | 5.64 | 5.38 - 5.64 | 0.7418 times | Mon 24 August 2026 | 5.47 (1.11%) | 5.46 | 5.35 - 5.59 | 1.2061 times | Fri 21 August 2026 | 5.41 (0.93%) | 5.32 | 5.32 - 5.80 | 1.1151 times | Thu 20 August 2026 | 5.36 (-0.74%) | 5.40 | 5.30 - 5.52 | 1.2128 times | Wed 19 August 2026 | 5.40 (-2%) | 5.55 | 5.32 - 5.55 | 1.4274 times | Tue 18 August 2026 | 5.51 (0.55%) | 5.37 | 5.37 - 5.58 | 0.3848 times | Mon 17 August 2026 | 5.48 (-1.97%) | 5.57 | 5.21 - 5.70 | 1.4914 times | Fri 14 August 2026 | 5.59 (0.9%) | 5.61 | 5.46 - 5.61 | 0.8166 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.18 and 5.51
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.8143 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 1.0497 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.8076 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 1.025 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.9917 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.7813 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.4934 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.5053 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.6281 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.9038 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.8977 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.42 and 5.61
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (-3.07%) | 5.55 | 4.66 - 5.85 | 0.4738 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6479 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7503 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7365 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0461 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1143 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.2975 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2353 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5412 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.157 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5059 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.41 |
| 12 day EMA | 5.43 | 5.44 | 5.45 |
| 20 day EMA | 5.46 | 5.47 | 5.48 |
| 35 day EMA | 5.51 | 5.52 | 5.53 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.4 |
| 12 day SMA | 5.44 | 5.46 | 5.46 |
| 20 day SMA | 5.47 | 5.48 | 5.49 |
| 35 day SMA | 5.52 | 5.52 | 5.53 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.84 | 5.83 | 5.83 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.