ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.46 and 7.73 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.6733333333333 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.94 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.63 (-1.68%) |
7.76 |
7.56 - 7.83 |
0.0991 times |
Tue 02 December 2025 |
7.76 (-5.25%) |
7.88 |
7.65 - 7.94 |
0.1879 times |
Wed 15 October 2025 |
8.19 (-5.54%) |
8.20 |
8.06 - 8.79 |
0.2094 times |
Tue 14 October 2025 |
8.67 (-3.67%) |
8.98 |
8.50 - 8.98 |
0.3868 times |
Mon 13 October 2025 |
9.00 (-0.44%) |
9.04 |
8.50 - 9.23 |
0.9827 times |
Fri 10 October 2025 |
9.04 (-1.31%) |
9.80 |
8.70 - 10.00 |
3.0171 times |
Thu 09 October 2025 |
9.16 (9.96%) |
8.74 |
8.55 - 9.16 |
1.9754 times |
Wed 08 October 2025 |
8.33 (9.89%) |
8.30 |
7.70 - 8.33 |
2.3947 times |
Tue 07 October 2025 |
7.58 (4.99%) |
7.05 |
7.05 - 7.58 |
0.5429 times |
Mon 06 October 2025 |
7.22 (2.27%) |
7.06 |
7.01 - 7.30 |
0.2041 times |
Fri 03 October 2025 |
7.06 (0.86%) |
7.00 |
6.98 - 7.10 |
0.2949 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.41 and 7.79 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.71 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.63 (-6.84%) |
7.88 |
7.56 - 7.94 |
0.0482 times |
Wed 15 October 2025 |
8.19 (-9.4%) |
9.04 |
8.06 - 9.23 |
0.2651 times |
Fri 10 October 2025 |
9.04 (28.05%) |
7.06 |
7.01 - 10.00 |
1.3657 times |
Fri 03 October 2025 |
7.06 (0.14%) |
7.07 |
6.73 - 7.13 |
0.1455 times |
Fri 26 September 2025 |
7.05 (-5.24%) |
7.58 |
6.95 - 7.58 |
0.2605 times |
Fri 19 September 2025 |
7.44 (-1.85%) |
7.75 |
7.28 - 7.88 |
0.2495 times |
Fri 12 September 2025 |
7.58 (-12.97%) |
7.70 |
7.45 - 7.95 |
0.146 times |
Wed 25 June 2025 |
8.71 (-1.69%) |
8.98 |
8.60 - 9.18 |
0.3548 times |
Fri 20 June 2025 |
8.86 (0.11%) |
8.50 |
8.20 - 9.70 |
2.4144 times |
Fri 13 June 2025 |
8.85 (25.89%) |
7.04 |
7.03 - 9.75 |
4.7502 times |
Fri 06 June 2025 |
7.03 (2.33%) |
6.87 |
6.86 - 7.38 |
0.2306 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.41 and 7.79 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.63 (-6.84%) |
7.88 |
7.56 - 7.94 |
0.0251 times |
Wed 15 October 2025 |
8.19 (18.35%) |
6.92 |
6.92 - 10.00 |
0.8824 times |
Tue 30 September 2025 |
6.92 (-20.55%) |
7.70 |
6.73 - 7.95 |
0.3858 times |
Wed 25 June 2025 |
8.71 (26.78%) |
6.87 |
6.86 - 9.75 |
4.0406 times |
Fri 30 May 2025 |
6.87 (3%) |
6.67 |
6.30 - 7.95 |
1.0674 times |
Wed 30 April 2025 |
6.67 (2.62%) |
6.63 |
5.65 - 7.90 |
0.7285 times |
Fri 28 March 2025 |
6.50 (0.62%) |
6.62 |
6.02 - 7.50 |
0.7035 times |
Fri 28 February 2025 |
6.46 (-5.56%) |
6.81 |
6.24 - 7.98 |
0.7152 times |
Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
1.4336 times |
Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0179 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.7538 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.05 | | 20 day DMA | 7.71 | | 35 day DMA | 7.91 | | 50 day DMA | 7.75 | | 100 day DMA | 7.31 | | 150 day DMA | 7.36 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.25 | 8.49 | | 12 day EMA | 8.04 | 8.11 | 8.17 | | 20 day EMA | 7.93 | 7.96 | 7.98 | | 35 day EMA | 7.81 | 7.82 | 7.82 | | 50 day EMA | 7.75 | 7.76 | 7.76 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.53 | 8.81 | | 12 day SMA | 8.05 | 7.99 | 7.93 | | 20 day SMA | 7.71 | 7.71 | 7.7 | | 35 day SMA | 7.91 | 7.95 | 7.98 | | 50 day SMA | 7.75 | 7.74 | 7.73 | | 100 day SMA | 7.31 | 7.31 | 7.3 | | 150 day SMA | 7.36 | 7.39 | 7.42 | | 200 day SMA | 7.58 | 7.58 | 7.58 |
|
|
