Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.42 and 5.56
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.67 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.49 (-0.54%) | 5.61 | 5.48 - 5.62 | 0.6695 times | Tue 14 July 2026 | 5.52 (0.18%) | 5.59 | 5.27 - 5.63 | 1.0557 times | Mon 13 July 2026 | 5.51 (-1.43%) | 5.59 | 5.48 - 5.72 | 1.6866 times | Fri 10 July 2026 | 5.59 (0.72%) | 5.65 | 5.55 - 5.65 | 0.5281 times | Thu 09 July 2026 | 5.55 (2.78%) | 5.51 | 5.41 - 5.65 | 1.2027 times | Wed 08 July 2026 | 5.40 (-3.23%) | 5.47 | 5.25 - 5.68 | 1.0072 times | Tue 07 July 2026 | 5.58 (-1.41%) | 5.65 | 5.26 - 5.79 | 1.3676 times | Mon 06 July 2026 | 5.66 (0.89%) | 5.78 | 5.60 - 5.78 | 0.9788 times | Fri 03 July 2026 | 5.61 (-1.06%) | 5.67 | 5.60 - 5.85 | 0.8258 times | Thu 02 July 2026 | 5.67 (1.25%) | 5.60 | 5.60 - 5.73 | 0.678 times | Wed 01 July 2026 | 5.60 (-0.18%) | 5.61 | 5.60 - 5.74 | 1.3527 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.16 and 5.61
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.49 (-1.79%) | 5.59 | 5.27 - 5.72 | 0.2941 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.4382 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.5448 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7839 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.6459 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.1119 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.2372 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.8677 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.1553 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.9211 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 1.0402 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.07 and 5.67
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.49 (-2.14%) | 5.61 | 5.25 - 5.85 | 0.1517 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7874 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.773 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0978 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1694 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3617 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3459 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5679 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2142 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5309 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.5603 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.53 | 5.54 |
| 12 day EMA | 5.57 | 5.59 | 5.6 |
| 20 day EMA | 5.64 | 5.66 | 5.67 |
| 35 day EMA | 5.75 | 5.77 | 5.78 |
| 50 day EMA | 5.87 | 5.89 | 5.9 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.53 |
| 12 day SMA | 5.57 | 5.57 | 5.58 |
| 20 day SMA | 5.66 | 5.68 | 5.69 |
| 35 day SMA | 5.77 | 5.79 | 5.79 |
| 50 day SMA | 5.86 | 5.88 | 5.89 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 5.98 | 5.99 | 6.01 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.