Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.92 and 5.04
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.99 (-0.8%) | 5.03 | 4.97 - 5.09 | 0.3305 times | Mon 23 February 2026 | 5.03 (-1.95%) | 5.13 | 4.96 - 5.24 | 1.0284 times | Fri 20 February 2026 | 5.13 (1.18%) | 5.16 | 5.11 - 5.25 | 0.9617 times | Thu 19 February 2026 | 5.07 (0%) | 5.02 | 5.02 - 5.19 | 0.6836 times | Wed 18 February 2026 | 5.07 (0%) | 5.01 | 5.01 - 5.15 | 1.0171 times | Tue 17 February 2026 | 5.07 (0.4%) | 5.06 | 5.04 - 5.23 | 1.1647 times | Mon 16 February 2026 | 5.05 (-2.88%) | 5.10 | 5.05 - 5.29 | 0.9975 times | Fri 13 February 2026 | 5.20 (1.17%) | 5.24 | 5.15 - 5.30 | 0.7619 times | Thu 12 February 2026 | 5.14 (-2.28%) | 5.36 | 5.12 - 5.39 | 1.3558 times | Wed 11 February 2026 | 5.26 (-2.41%) | 5.26 | 5.17 - 5.37 | 1.6989 times | Tue 10 February 2026 | 5.39 (2.28%) | 5.38 | 5.36 - 5.50 | 0.9769 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.84 and 5.12
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.99 (-2.73%) | 5.13 | 4.96 - 5.24 | 0.1271 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.4514 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.6004 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.9811 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.1075 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.1601 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3854 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.3931 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.3195 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4741 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.2198 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.54 and 5.33
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.99 (-1.19%) | 5.30 | 4.88 - 5.67 | 0.7609 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4802 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3583 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7661 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.335 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5084 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9268 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6326 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6108 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.621 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2448 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.08 | 5.11 |
| 12 day EMA | 5.13 | 5.16 | 5.18 |
| 20 day EMA | 5.29 | 5.32 | 5.35 |
| 35 day EMA | 5.71 | 5.75 | 5.79 |
| 50 day EMA | 6.15 | 6.2 | 6.25 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.08 |
| 12 day SMA | 5.14 | 5.16 | 5.18 |
| 20 day SMA | 5.15 | 5.13 | 5.12 |
| 35 day SMA | 5.7 | 5.76 | 5.82 |
| 50 day SMA | 6.16 | 6.2 | 6.25 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 6.98 | 6.99 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.