ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 258.43 and 277.13 | Daily Target 1 | 243.2 | | Daily Target 2 | 254.95 | | Daily Target 3 | 261.9 | | Daily Target 4 | 273.65 | | Daily Target 5 | 280.6 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
266.70 (1.48%) |
250.15 |
250.15 - 268.85 |
1.6699 times |
Thu 15 May 2025 |
262.80 (2.32%) |
244.00 |
244.00 - 262.90 |
1.7891 times |
Wed 14 May 2025 |
256.85 (4.99%) |
255.00 |
255.00 - 256.85 |
1.1504 times |
Tue 13 May 2025 |
244.65 (5%) |
240.00 |
234.55 - 244.65 |
1.5583 times |
Mon 12 May 2025 |
233.00 (4.3%) |
223.40 |
223.40 - 233.15 |
1.3505 times |
Fri 09 May 2025 |
223.40 (-4.98%) |
235.10 |
223.40 - 235.10 |
0.0154 times |
Thu 08 May 2025 |
235.10 (-4.04%) |
244.80 |
233.40 - 245.00 |
0.9003 times |
Wed 07 May 2025 |
245.00 (-2.37%) |
240.10 |
238.40 - 245.00 |
0.9311 times |
Tue 06 May 2025 |
250.95 (-1.2%) |
254.00 |
250.95 - 254.00 |
0.0616 times |
Mon 05 May 2025 |
254.00 (1.2%) |
244.05 |
244.00 - 254.00 |
0.5733 times |
Fri 02 May 2025 |
251.00 (16.74%) |
251.00 |
239.60 - 251.00 |
0.3848 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 245.05 and 290.5 | Weekly Target 1 | 207.53 | | Weekly Target 2 | 237.12 | | Weekly Target 3 | 252.98333333333 | | Weekly Target 4 | 282.57 | | Weekly Target 5 | 298.43 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
266.70 (19.38%) |
223.40 |
223.40 - 268.85 |
0.9983 times |
Fri 09 May 2025 |
223.40 (-11%) |
244.05 |
223.40 - 254.00 |
0.3295 times |
Fri 02 May 2025 |
251.00 (14.09%) |
214.50 |
210.00 - 251.00 |
0.3934 times |
Fri 21 March 2025 |
220.00 (2.28%) |
215.10 |
193.00 - 223.65 |
1.8831 times |
Thu 13 March 2025 |
215.10 (-1.78%) |
219.00 |
208.15 - 219.20 |
0.423 times |
Fri 07 March 2025 |
219.00 (-13.18%) |
255.10 |
215.65 - 255.10 |
1.5674 times |
Fri 28 February 2025 |
252.25 (-0.14%) |
252.60 |
219.10 - 252.60 |
1.4111 times |
Fri 21 February 2025 |
252.60 (-8.15%) |
280.00 |
252.60 - 280.00 |
0.9124 times |
Fri 27 December 2024 |
275.00 (-2.9%) |
288.00 |
272.00 - 297.00 |
0.4843 times |
Fri 20 December 2024 |
283.20 (-1.38%) |
287.15 |
273.00 - 310.00 |
1.5975 times |
Fri 13 December 2024 |
287.15 (-3.46%) |
304.90 |
283.20 - 310.00 |
0.2805 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 245.05 and 290.5 | Monthly Target 1 | 207.53 | | Monthly Target 2 | 237.12 | | Monthly Target 3 | 252.98333333333 | | Monthly Target 4 | 282.57 | | Monthly Target 5 | 298.43 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
266.70 (24.05%) |
251.00 |
223.40 - 268.85 |
0.1961 times |
Mon 24 March 2025 |
215.00 (-14.77%) |
255.10 |
193.00 - 255.10 |
0.5995 times |
Fri 28 February 2025 |
252.25 (-7.63%) |
265.90 |
219.10 - 265.90 |
0.3041 times |
Mon 30 December 2024 |
273.10 (5.91%) |
265.00 |
265.00 - 315.00 |
0.6026 times |
Fri 29 November 2024 |
257.85 (-20.34%) |
323.00 |
243.00 - 323.00 |
0.2252 times |
Thu 31 October 2024 |
323.70 (15.63%) |
293.70 |
271.15 - 347.80 |
0.8318 times |
Mon 30 September 2024 |
279.95 (6.79%) |
255.60 |
253.10 - 289.60 |
0.9731 times |
Fri 30 August 2024 |
262.15 (-6.38%) |
272.60 |
233.50 - 279.85 |
1.7817 times |
Wed 31 July 2024 |
280.00 (-32.99%) |
409.55 |
279.30 - 409.55 |
1.904 times |
Fri 28 June 2024 |
417.87 (273.1%) |
355.01 |
345.10 - 453.06 |
2.5819 times |
Fri 06 October 2023 |
112.00 (2.52%) |
104.00 |
104.00 - 117.00 |
0.4537 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE
DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE
| DMA period | DMA value | | 5 day DMA | 252.8 | | 12 day DMA | 244.87 | | 20 day DMA | 231.78 | | 35 day DMA | 236.93 | | 50 day DMA | 253.68 | | 100 day DMA | 269.92 | | 150 day DMA | 275.14 | | 200 day DMA | 254.14 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.71 | 250.21 | 243.92 | | 12 day EMA | 245.39 | 241.52 | 237.65 | | 20 day EMA | 241.65 | 239.01 | 236.51 | | 35 day EMA | 246.75 | 245.58 | 244.57 | | 50 day EMA | 254.45 | 253.95 | 253.59 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.8 | 244.14 | 238.6 | | 12 day SMA | 244.87 | 240.98 | 236.74 | | 20 day SMA | 231.78 | 229.4 | 227.21 | | 35 day SMA | 236.93 | 237.28 | 238.15 | | 50 day SMA | 253.68 | 254.03 | 254.19 | | 100 day SMA | 269.92 | 269.98 | 270.08 | | 150 day SMA | 275.14 | 275.93 | 276.81 | | 200 day SMA | 254.14 | 253.37 | 252.6 |
|
|
