ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 269.65 and 276.55 | Daily Target 1 | 268.5 | | Daily Target 2 | 270.8 | | Daily Target 3 | 275.4 | | Daily Target 4 | 277.7 | | Daily Target 5 | 282.3 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
273.10 (-0.69%) |
280.00 |
273.10 - 280.00 |
0.8159 times |
Fri 27 December 2024 |
275.00 (-0.38%) |
276.05 |
275.00 - 276.05 |
0.2479 times |
Thu 26 December 2024 |
276.05 (-1%) |
276.05 |
276.05 - 276.05 |
0.027 times |
Tue 24 December 2024 |
278.85 (-4.99%) |
286.20 |
278.85 - 294.90 |
0.6851 times |
Mon 23 December 2024 |
293.50 (3.64%) |
288.00 |
272.00 - 297.00 |
1.1765 times |
Fri 20 December 2024 |
283.20 (2.91%) |
288.95 |
275.00 - 288.95 |
1.9608 times |
Thu 19 December 2024 |
275.20 (-4.78%) |
289.00 |
275.00 - 289.00 |
1.474 times |
Wed 18 December 2024 |
289.00 (-4.84%) |
295.00 |
288.90 - 303.55 |
0.2479 times |
Tue 17 December 2024 |
303.70 (1.27%) |
285.00 |
285.00 - 310.00 |
0.9015 times |
Mon 16 December 2024 |
299.90 (4.44%) |
287.15 |
273.00 - 301.40 |
2.4634 times |
Fri 13 December 2024 |
287.15 (0%) |
287.15 |
287.15 - 287.15 |
0.0113 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 269.65 and 276.55 | Weekly Target 1 | 268.5 | | Weekly Target 2 | 270.8 | | Weekly Target 3 | 275.4 | | Weekly Target 4 | 277.7 | | Weekly Target 5 | 282.3 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
273.10 (-0.69%) |
280.00 |
273.10 - 280.00 |
0.3174 times |
Fri 27 December 2024 |
275.00 (-2.9%) |
288.00 |
272.00 - 297.00 |
0.8313 times |
Fri 20 December 2024 |
283.20 (-1.38%) |
287.15 |
273.00 - 310.00 |
2.742 times |
Fri 13 December 2024 |
287.15 (-3.46%) |
304.90 |
283.20 - 310.00 |
0.4814 times |
Fri 06 December 2024 |
297.45 (15.36%) |
265.00 |
265.00 - 315.00 |
2.9016 times |
Fri 29 November 2024 |
257.85 (1.92%) |
250.00 |
243.00 - 257.85 |
1.2776 times |
Fri 22 November 2024 |
253.00 (-6.09%) |
264.05 |
253.00 - 264.05 |
1.0768 times |
Thu 14 November 2024 |
269.40 (-7.76%) |
286.25 |
269.40 - 286.25 |
0.0745 times |
Fri 08 November 2024 |
292.05 (-9.58%) |
316.55 |
292.05 - 316.55 |
0.2771 times |
Fri 01 November 2024 |
323.00 (-4.15%) |
330.30 |
323.00 - 330.30 |
0.0202 times |
Thu 24 October 2024 |
337.00 (2.74%) |
344.30 |
337.00 - 347.80 |
1.8634 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 269.05 and 319.05 | Monthly Target 1 | 234.37 | | Monthly Target 2 | 253.73 | | Monthly Target 3 | 284.36666666667 | | Monthly Target 4 | 303.73 | | Monthly Target 5 | 334.37 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
273.10 (5.91%) |
265.00 |
265.00 - 315.00 |
0.4939 times |
Fri 29 November 2024 |
257.85 (-20.34%) |
323.00 |
243.00 - 323.00 |
0.1846 times |
Thu 31 October 2024 |
323.70 (15.63%) |
293.70 |
271.15 - 347.80 |
0.6818 times |
Mon 30 September 2024 |
279.95 (6.79%) |
255.60 |
253.10 - 289.60 |
0.7976 times |
Fri 30 August 2024 |
262.15 (-6.38%) |
272.60 |
233.50 - 279.85 |
1.4604 times |
Wed 31 July 2024 |
280.00 (-32.99%) |
409.55 |
279.30 - 409.55 |
1.5606 times |
Fri 28 June 2024 |
417.87 (273.1%) |
355.01 |
345.10 - 453.06 |
2.1163 times |
Fri 06 October 2023 |
112.00 (2.52%) |
104.00 |
104.00 - 117.00 |
0.3719 times |
Fri 29 September 2023 |
109.25 (9.25%) |
100.00 |
98.55 - 118.65 |
1.2116 times |
Thu 31 August 2023 |
100.00 (-5.39%) |
105.50 |
96.05 - 114.95 |
1.1212 times |
Mon 31 July 2023 |
105.70 (-0.28%) |
107.80 |
97.55 - 111.00 |
0.6149 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE
DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE
| DMA period | DMA value | | 5 day DMA | 279.3 | | 12 day DMA | 285.15 | | 20 day DMA | 288.52 | | 35 day DMA | 278.58 | | 50 day DMA | 290.34 | | 100 day DMA | 279.5 | | 150 day DMA | 276.57 | | 200 day DMA | 233.44 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.6 | 279.85 | 282.28 | | 12 day EMA | 282.02 | 283.64 | 285.21 | | 20 day EMA | 283.13 | 284.18 | 285.15 | | 35 day EMA | 287.83 | 288.7 | 289.51 | | 50 day EMA | 288.63 | 289.26 | 289.84 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.3 | 281.32 | 281.36 | | 12 day SMA | 285.15 | 286.53 | 288.15 | | 20 day SMA | 288.52 | 287.76 | 286.65 | | 35 day SMA | 278.58 | 279.47 | 280.47 | | 50 day SMA | 290.34 | 290.3 | 290.41 | | 100 day SMA | 279.5 | 279.57 | 279.76 | | 150 day SMA | 276.57 | 275.44 | 274.31 | | 200 day SMA | 233.44 | 232.61 | 231.78 |
|
|
