ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 233.42 and 243.02 | Daily Target 1 | 230.88 | | Daily Target 2 | 235.95 | | Daily Target 3 | 240.47666666667 | | Daily Target 4 | 245.55 | | Daily Target 5 | 250.08 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.03 (0.39%) |
242.00 |
235.40 - 245.00 |
0.4179 times |
Thu 03 July 2025 |
240.10 (-1.38%) |
248.96 |
238.41 - 248.96 |
1.4225 times |
Wed 02 July 2025 |
243.47 (-1.68%) |
250.00 |
241.00 - 251.05 |
0.0526 times |
Tue 01 July 2025 |
247.62 (1.53%) |
243.90 |
242.00 - 248.33 |
3.4705 times |
Mon 30 June 2025 |
243.90 (1.65%) |
239.35 |
239.10 - 245.00 |
0.7002 times |
Fri 27 June 2025 |
239.95 (0.61%) |
240.85 |
232.40 - 245.00 |
1.9068 times |
Thu 26 June 2025 |
238.50 (-3.03%) |
244.75 |
237.30 - 248.30 |
1.1467 times |
Wed 25 June 2025 |
245.95 (-1.26%) |
258.00 |
241.55 - 258.00 |
0.3801 times |
Tue 24 June 2025 |
249.10 (2.83%) |
253.85 |
244.55 - 253.85 |
0.2269 times |
Mon 23 June 2025 |
242.25 (-1.88%) |
249.10 |
240.45 - 249.10 |
0.2758 times |
Fri 20 June 2025 |
246.90 (0.37%) |
234.00 |
234.00 - 257.40 |
0.119 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 238.22 and 253.87 | Weekly Target 1 | 226.84 | | Weekly Target 2 | 233.94 | | Weekly Target 3 | 242.49333333333 | | Weekly Target 4 | 249.59 | | Weekly Target 5 | 258.14 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.03 (0.45%) |
239.35 |
235.40 - 251.05 |
0.9011 times |
Fri 27 June 2025 |
239.95 (-2.81%) |
249.10 |
232.40 - 258.00 |
0.585 times |
Fri 20 June 2025 |
246.90 (-2.09%) |
263.95 |
234.00 - 270.00 |
0.2392 times |
Wed 30 April 2025 |
252.17 (-11.95%) |
283.30 |
251.64 - 286.40 |
0.5366 times |
Fri 25 April 2025 |
286.40 (24.27%) |
253.08 |
240.00 - 315.99 |
4.0279 times |
Thu 17 April 2025 |
230.47 (10.85%) |
204.00 |
204.00 - 239.90 |
1.6918 times |
Fri 11 April 2025 |
207.92 (-4.79%) |
196.55 |
196.55 - 236.99 |
0.9128 times |
Fri 04 April 2025 |
218.39 (3.18%) |
221.87 |
202.66 - 230.00 |
0.4 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.1684 times |
Wed 19 February 2025 |
279.90 (-14.25%) |
310.10 |
279.90 - 310.10 |
0.5373 times |
Fri 14 February 2025 |
326.40 (36.11%) |
245.00 |
220.40 - 360.70 |
8.9708 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 230.39 and 246.04 | Monthly Target 1 | 226.84 | | Monthly Target 2 | 233.94 | | Monthly Target 3 | 242.49333333333 | | Monthly Target 4 | 249.59 | | Monthly Target 5 | 258.14 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.03 (-1.18%) |
243.90 |
235.40 - 251.05 |
0.1372 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.1598 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.3031 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.029 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
1.7936 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.4051 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0043 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
4.579 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.6955 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.8934 times |
Thu 28 March 2024 |
170.25 (-11.4%) |
198.85 |
158.10 - 198.85 |
0.9621 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 243.22 | | 12 day DMA | 243.73 | | 20 day DMA | 255.1 | | 35 day DMA | 241.31 | | 50 day DMA | 250.28 | | 100 day DMA | 238.4 | | 150 day DMA | 219.04 | | 200 day DMA | 204.54 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.32 | 242.96 | 244.39 | | 12 day EMA | 245.07 | 245.8 | 246.84 | | 20 day EMA | 246.8 | 247.41 | 248.18 | | 35 day EMA | 250.63 | 251.19 | 251.84 | | 50 day EMA | 251.21 | 251.63 | 252.1 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.22 | 243.01 | 242.69 | | 12 day SMA | 243.73 | 244.95 | 246.47 | | 20 day SMA | 255.1 | 256.72 | 257.15 | | 35 day SMA | 241.31 | 240.51 | 239.61 | | 50 day SMA | 250.28 | 250.74 | 251.34 | | 100 day SMA | 238.4 | 237.75 | 237.19 | | 150 day SMA | 219.04 | 218.67 | 218.33 | | 200 day SMA | 204.54 | 204.09 | 203.64 |
|
|
