Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 188.72 and 190.16
| Daily Target 1 | 187.52 |
| Daily Target 2 | 188.48 |
| Daily Target 3 | 188.96 |
| Daily Target 4 | 189.92 |
| Daily Target 5 | 190.4 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 189.44 (5%) | 189.30 | 188.00 - 189.44 | 0.5318 times | Tue 13 October 2026 | 180.42 (-4.5%) | 180.42 | 180.42 - 180.42 | 0.011 times | Mon 12 October 2026 | 188.92 (4.93%) | 179.15 | 177.00 - 189.05 | 1.1129 times | Fri 09 October 2026 | 180.05 (0%) | 0.00 | 177.50 - 188.00 | 0 times | Thu 08 October 2026 | 180.05 (-3.53%) | 188.00 | 177.50 - 188.00 | 0.3399 times | Wed 07 October 2026 | 186.63 (-0.5%) | 188.00 | 186.63 - 188.00 | 0.1096 times | Tue 06 October 2026 | 187.56 (-3.77%) | 194.10 | 186.05 - 194.10 | 2.9112 times | Mon 05 October 2026 | 194.90 (-4.01%) | 195.01 | 192.89 - 195.01 | 4.5121 times | Thu 01 October 2026 | 203.04 (2.03%) | 205.00 | 200.00 - 205.00 | 0.4331 times | Wed 30 September 2026 | 199.00 (-0.27%) | 199.00 | 199.00 - 199.00 | 0.0384 times | Tue 29 September 2026 | 199.53 (-1.71%) | 203.00 | 193.40 - 203.00 | 0.2906 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 183.22 and 195.66
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 185.29333333333 |
| Weekly Target 4 | 193.59 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 189.44 (5.22%) | 179.15 | 177.00 - 189.44 | 0.0979 times | Fri 09 October 2026 | 180.05 (-11.32%) | 195.01 | 177.50 - 195.01 | 0.4654 times | Thu 01 October 2026 | 203.04 (0.02%) | 203.00 | 193.40 - 205.00 | 0.0561 times | Fri 25 September 2026 | 203.00 (-0.47%) | 196.50 | 194.20 - 204.00 | 0.28 times | Fri 18 September 2026 | 203.95 (-0.51%) | 207.05 | 194.75 - 207.05 | 0.0904 times | Fri 11 September 2026 | 205.00 (0.44%) | 207.00 | 193.90 - 214.00 | 0.6154 times | Thu 03 September 2026 | 204.10 (-4.97%) | 214.78 | 204.00 - 214.78 | 0.3442 times | Fri 28 August 2026 | 214.78 (4.68%) | 201.30 | 192.00 - 215.00 | 0.4595 times | Fri 21 August 2026 | 205.18 (-4.69%) | 215.27 | 194.29 - 217.68 | 1.1524 times | Fri 14 August 2026 | 215.27 (-0.57%) | 237.00 | 215.27 - 257.80 | 6.4387 times | Fri 07 August 2026 | 216.51 (7.77%) | 198.89 | 193.20 - 216.96 | 0.9735 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 169.22 and 197.22
| Monthly Target 1 | 162.48 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 190.48 |
| Monthly Target 4 | 203.96 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 189.44 (-4.8%) | 205.00 | 177.00 - 205.00 | 0.1972 times | Wed 30 September 2026 | 199.00 (-7.15%) | 210.40 | 193.40 - 214.00 | 0.4494 times | Mon 31 August 2026 | 214.33 (6.68%) | 198.89 | 192.00 - 257.80 | 3.029 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.532 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.8875 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.725 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.7785 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7861 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8928 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.7225 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.9397 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 191.05 |
| 20 day DMA | 193.93 |
| 35 day DMA | 198.86 |
| 50 day DMA | 203.02 |
| 100 day DMA | 202.73 |
| 150 day DMA | 202.12 |
| 200 day DMA | 203.82 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.19 | 184.56 | 186.63 |
| 12 day EMA | 189.48 | 189.49 | 191.14 |
| 20 day EMA | 192.72 | 193.07 | 194.4 |
| 35 day EMA | 197.07 | 197.52 | 198.53 |
| 50 day EMA | 200.86 | 201.33 | 202.18 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 183.21 | 184.64 |
| 12 day SMA | 191.05 | 192.18 | 193.43 |
| 20 day SMA | 193.93 | 194.28 | 195.5 |
| 35 day SMA | 198.86 | 199.37 | 200.14 |
| 50 day SMA | 203.02 | 203.16 | 203.49 |
| 100 day SMA | 202.73 | 202.86 | 203.13 |
| 150 day SMA | 202.12 | 202.2 | 202.32 |
| 200 day SMA | 203.82 | 204.09 | 204.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.