Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 194.71 and 202.01
| Daily Target 1 | 188.64 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 195.93666666667 |
| Daily Target 4 | 200.77 |
| Daily Target 5 | 203.24 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.31 (4.48%) | 191.10 | 191.10 - 198.40 | 0.5894 times | Mon 23 February 2026 | 189.81 (-2.22%) | 194.13 | 186.05 - 203.00 | 1.3186 times | Fri 20 February 2026 | 194.12 (0%) | 194.13 | 194.12 - 194.13 | 0.033 times | Thu 19 February 2026 | 194.12 (-2.99%) | 200.11 | 191.00 - 200.11 | 1.7327 times | Wed 18 February 2026 | 200.11 (-0.1%) | 200.14 | 200.10 - 206.99 | 0.719 times | Tue 17 February 2026 | 200.32 (0.81%) | 199.42 | 199.42 - 200.54 | 0.0076 times | Mon 16 February 2026 | 198.71 (-4.65%) | 216.00 | 198.41 - 216.00 | 0.2591 times | Fri 13 February 2026 | 208.39 (0.51%) | 208.36 | 208.36 - 217.30 | 1.128 times | Thu 12 February 2026 | 207.33 (3.05%) | 201.40 | 199.10 - 208.38 | 1.3948 times | Wed 11 February 2026 | 201.19 (-3.58%) | 208.65 | 198.22 - 212.78 | 2.8176 times | Tue 10 February 2026 | 208.65 (-2.95%) | 214.99 | 205.52 - 214.99 | 1.7022 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 192.18 and 209.13
| Weekly Target 1 | 178.84 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 195.78666666667 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 212.74 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.31 (2.16%) | 194.13 | 186.05 - 203.00 | 0.4017 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.5793 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.7277 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.5047 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.927 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.6943 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.3514 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 1.2255 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 1.2116 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 1.3768 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 4.061 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 170.54 and 213.83
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 204.56666666667 |
| Monthly Target 4 | 223.08 |
| Monthly Target 5 | 247.86 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.31 (-4.12%) | 209.40 | 186.05 - 229.34 | 0.2697 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2279 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 0.9272 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3742 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2477 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.5416 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1546 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1349 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2318 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.8903 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.042 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 201.34 |
| 20 day DMA | 206.09 |
| 35 day DMA | 204.45 |
| 50 day DMA | 209.76 |
| 100 day DMA | 224.57 |
| 150 day DMA | 234.09 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.19 | 195.13 | 197.79 |
| 12 day EMA | 199.94 | 200.24 | 202.13 |
| 20 day EMA | 202.65 | 203.11 | 204.51 |
| 35 day EMA | 207.67 | 208.22 | 209.3 |
| 50 day EMA | 210.62 | 211.12 | 211.99 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 195.7 | 197.48 |
| 12 day SMA | 201.34 | 202.72 | 204.53 |
| 20 day SMA | 206.09 | 205.99 | 205.84 |
| 35 day SMA | 204.45 | 204.79 | 205.37 |
| 50 day SMA | 209.76 | 210.69 | 211.72 |
| 100 day SMA | 224.57 | 225.04 | 225.61 |
| 150 day SMA | 234.09 | 234.34 | 234.66 |
| 200 day SMA | 236.48 | 237.12 | 237.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.