ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 236.66 and 245.64 | Daily Target 1 | 230.12 | | Daily Target 2 | 234.22 | | Daily Target 3 | 239.1 | | Daily Target 4 | 243.2 | | Daily Target 5 | 248.08 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
238.32 (1.41%) |
235.00 |
235.00 - 243.98 |
0.7446 times |
Mon 03 November 2025 |
235.00 (0.12%) |
235.00 |
235.00 - 243.00 |
1.0582 times |
Fri 31 October 2025 |
234.71 (-3.32%) |
242.77 |
233.00 - 246.40 |
1.3597 times |
Thu 30 October 2025 |
242.77 (-2.3%) |
248.70 |
238.04 - 248.70 |
1.0341 times |
Wed 29 October 2025 |
248.49 (0.58%) |
246.00 |
236.10 - 253.00 |
1.4712 times |
Tue 28 October 2025 |
247.06 (3.11%) |
240.00 |
238.16 - 250.00 |
1.1305 times |
Mon 27 October 2025 |
239.60 (1.11%) |
235.02 |
235.02 - 247.00 |
0.6753 times |
Fri 24 October 2025 |
236.97 (-0.72%) |
236.01 |
236.01 - 246.98 |
0.7055 times |
Thu 23 October 2025 |
238.70 (0.21%) |
240.40 |
236.40 - 249.00 |
1.1758 times |
Tue 21 October 2025 |
238.21 (-0.75%) |
244.80 |
236.00 - 244.80 |
0.6452 times |
Mon 20 October 2025 |
240.00 (-1.52%) |
235.96 |
235.96 - 248.99 |
0.9255 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 236.66 and 245.64 | Weekly Target 1 | 230.12 | | Weekly Target 2 | 234.22 | | Weekly Target 3 | 239.1 | | Weekly Target 4 | 243.2 | | Weekly Target 5 | 248.08 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
238.32 (1.54%) |
235.00 |
235.00 - 243.98 |
0.0537 times |
Fri 31 October 2025 |
234.71 (-0.95%) |
235.02 |
233.00 - 253.00 |
0.169 times |
Fri 24 October 2025 |
236.97 (-2.76%) |
235.96 |
235.96 - 249.00 |
0.1029 times |
Fri 17 October 2025 |
243.70 (-0.92%) |
243.40 |
235.02 - 250.00 |
0.1501 times |
Fri 10 October 2025 |
245.96 (-4.15%) |
245.01 |
245.00 - 260.00 |
0.1202 times |
Fri 03 October 2025 |
256.62 (2.83%) |
247.05 |
240.41 - 262.00 |
0.1557 times |
Fri 26 September 2025 |
249.55 (-13.08%) |
287.40 |
248.55 - 287.40 |
0.5212 times |
Fri 19 September 2025 |
287.10 (0.49%) |
294.40 |
271.40 - 294.60 |
0.8223 times |
Fri 12 September 2025 |
285.70 (-6.82%) |
306.60 |
262.95 - 306.60 |
2.4672 times |
Fri 05 September 2025 |
306.60 (21.82%) |
258.05 |
258.00 - 351.65 |
5.4377 times |
Fri 29 August 2025 |
251.68 (0.28%) |
247.20 |
220.00 - 257.00 |
0.5097 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 236.66 and 245.64 | Monthly Target 1 | 230.12 | | Monthly Target 2 | 234.22 | | Monthly Target 3 | 239.1 | | Monthly Target 4 | 243.2 | | Monthly Target 5 | 248.08 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
238.32 (1.54%) |
235.00 |
235.00 - 243.98 |
0.0179 times |
Fri 31 October 2025 |
234.71 (-4.49%) |
245.75 |
233.00 - 262.00 |
0.2163 times |
Tue 30 September 2025 |
245.75 (-2.36%) |
258.05 |
240.50 - 351.65 |
3.0922 times |
Fri 29 August 2025 |
251.68 (15.37%) |
208.01 |
206.77 - 269.00 |
1.0081 times |
Thu 31 July 2025 |
218.15 (-10.56%) |
243.90 |
216.50 - 253.45 |
0.991 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.2024 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.6504 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0367 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
2.2718 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.5131 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0055 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 239.86 | | 12 day DMA | 240.29 | | 20 day DMA | 242.13 | | 35 day DMA | 252.44 | | 50 day DMA | 260.3 | | 100 day DMA | 249.16 | | 150 day DMA | 250.61 | | 200 day DMA | 238.24 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.59 | 238.73 | 240.6 | | 12 day EMA | 240.62 | 241.04 | 242.14 | | 20 day EMA | 243.47 | 244.01 | 244.96 | | 35 day EMA | 249.14 | 249.78 | 250.65 | | 50 day EMA | 255.71 | 256.42 | 257.29 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.86 | 241.61 | 242.53 | | 12 day SMA | 240.29 | 240.03 | 240.31 | | 20 day SMA | 242.13 | 242.55 | 243.63 | | 35 day SMA | 252.44 | 253.8 | 255.23 | | 50 day SMA | 260.3 | 260.44 | 260.27 | | 100 day SMA | 249.16 | 249.64 | 250.3 | | 150 day SMA | 250.61 | 250.76 | 250.97 | | 200 day SMA | 238.24 | 238 | 237.76 |
|
|
