ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 239.07 and 264.3 | Daily Target 1 | 218.04 | | Daily Target 2 | 234.86 | | Daily Target 3 | 243.27 | | Daily Target 4 | 260.09 | | Daily Target 5 | 268.5 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.68 (10%) |
233.00 |
226.45 - 251.68 |
0.9826 times |
Thu 28 August 2025 |
228.80 (-1.16%) |
225.00 |
220.00 - 235.00 |
0.0719 times |
Tue 26 August 2025 |
231.49 (-5.21%) |
245.89 |
230.00 - 245.89 |
0.1597 times |
Mon 25 August 2025 |
244.22 (-2.69%) |
247.20 |
235.00 - 257.00 |
0.8348 times |
Fri 22 August 2025 |
250.98 (2.33%) |
253.98 |
237.40 - 269.00 |
3.2428 times |
Thu 21 August 2025 |
245.26 (8.23%) |
240.00 |
225.50 - 249.27 |
1.5273 times |
Wed 20 August 2025 |
226.61 (-1.88%) |
230.40 |
222.35 - 240.00 |
0.4949 times |
Tue 19 August 2025 |
230.96 (3.83%) |
221.40 |
221.40 - 244.69 |
2.2306 times |
Mon 18 August 2025 |
222.45 (0.38%) |
239.69 |
206.77 - 239.69 |
0.3833 times |
Thu 14 August 2025 |
221.61 (1.27%) |
215.00 |
215.00 - 238.00 |
0.0722 times |
Wed 13 August 2025 |
218.83 (-3.46%) |
240.00 |
212.00 - 240.00 |
0.9002 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 235.84 and 272.84 | Weekly Target 1 | 205.89 | | Weekly Target 2 | 228.79 | | Weekly Target 3 | 242.89333333333 | | Weekly Target 4 | 265.79 | | Weekly Target 5 | 279.89 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.68 (0.28%) |
247.20 |
220.00 - 257.00 |
0.7889 times |
Fri 22 August 2025 |
250.98 (13.25%) |
239.69 |
206.77 - 269.00 |
3.0336 times |
Thu 14 August 2025 |
221.61 (1.06%) |
210.51 |
210.51 - 240.00 |
0.5145 times |
Fri 08 August 2025 |
219.29 (-0.32%) |
220.00 |
213.00 - 246.96 |
0.3288 times |
Fri 01 August 2025 |
220.00 (-5.01%) |
234.72 |
208.01 - 236.92 |
0.2337 times |
Fri 25 July 2025 |
231.60 (-2.01%) |
242.00 |
226.00 - 246.15 |
0.6647 times |
Fri 18 July 2025 |
236.36 (-4.39%) |
247.50 |
231.40 - 250.00 |
1.2548 times |
Fri 11 July 2025 |
247.22 (2.57%) |
241.00 |
237.51 - 253.45 |
1.6735 times |
Fri 04 July 2025 |
241.03 (0.45%) |
239.35 |
235.40 - 251.05 |
0.9142 times |
Fri 27 June 2025 |
239.95 (-2.81%) |
249.10 |
232.40 - 258.00 |
0.5935 times |
Fri 20 June 2025 |
246.90 (-2.09%) |
263.95 |
234.00 - 270.00 |
0.2427 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 229.23 and 291.46 | Monthly Target 1 | 180.25 | | Monthly Target 2 | 215.97 | | Monthly Target 3 | 242.48333333333 | | Monthly Target 4 | 278.2 | | Monthly Target 5 | 304.71 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.68 (15.37%) |
208.01 |
206.77 - 269.00 |
0.7546 times |
Thu 31 July 2025 |
218.15 (-10.56%) |
243.90 |
216.50 - 253.45 |
0.7418 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.1515 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.2354 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0275 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
1.7005 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.3841 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0041 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
4.3412 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.6593 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.847 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 241.43 | | 12 day DMA | 233.3 | | 20 day DMA | 229.84 | | 35 day DMA | 232.86 | | 50 day DMA | 236.11 | | 100 day DMA | 245.71 | | 150 day DMA | 232.75 | | 200 day DMA | 219.12 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.27 | 234.57 | 237.45 | | 12 day EMA | 235.82 | 232.94 | 233.69 | | 20 day EMA | 234.14 | 232.29 | 232.66 | | 35 day EMA | 235.59 | 234.64 | 234.98 | | 50 day EMA | 238.61 | 238.08 | 238.46 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.43 | 240.15 | 239.71 | | 12 day SMA | 233.3 | 231.39 | 230.6 | | 20 day SMA | 229.84 | 228.5 | 228.27 | | 35 day SMA | 232.86 | 232.57 | 232.98 | | 50 day SMA | 236.11 | 236.19 | 236.78 | | 100 day SMA | 245.71 | 245.58 | 245.72 | | 150 day SMA | 232.75 | 232.3 | 231.98 | | 200 day SMA | 219.12 | 218.61 | 218.22 |
|
|
