Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 208.79 and 231.67
| Daily Target 1 | 204.27 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 227.14666666667 |
| Daily Target 4 | 236.18 |
| Daily Target 5 | 250.03 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 222.34 (-7.03%) | 236.00 | 218.11 - 240.99 | 4.5012 times | Wed 15 April 2026 | 239.15 (10%) | 233.95 | 226.14 - 239.15 | 2.768 times | Mon 13 April 2026 | 217.41 (10%) | 209.35 | 209.35 - 217.41 | 1.3314 times | Fri 10 April 2026 | 197.65 (1.86%) | 193.06 | 193.06 - 213.44 | 0.2991 times | Wed 08 April 2026 | 194.04 (2.98%) | 190.00 | 190.00 - 200.00 | 0.4681 times | Tue 07 April 2026 | 188.43 (-0.3%) | 189.00 | 187.00 - 194.45 | 0.1201 times | Mon 06 April 2026 | 189.00 (-0.53%) | 184.50 | 184.50 - 190.00 | 0.1392 times | Thu 02 April 2026 | 190.00 (1.39%) | 178.40 | 178.03 - 190.00 | 0.0837 times | Wed 01 April 2026 | 187.40 (3.85%) | 180.46 | 180.46 - 188.00 | 0.0862 times | Mon 30 March 2026 | 180.46 (-3.7%) | 187.40 | 178.20 - 187.40 | 0.203 times | Fri 27 March 2026 | 187.40 (-0.01%) | 187.00 | 179.43 - 187.40 | 0.1682 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 215.85 and 247.49
| Weekly Target 1 | 192.59 |
| Weekly Target 2 | 207.46 |
| Weekly Target 3 | 224.22666666667 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 222.34 (12.49%) | 209.35 | 209.35 - 240.99 | 4.2408 times | Fri 10 April 2026 | 197.65 (4.03%) | 184.50 | 184.50 - 213.44 | 0.5061 times | Thu 02 April 2026 | 190.00 (1.39%) | 187.40 | 178.03 - 190.00 | 0.1838 times | Fri 27 March 2026 | 187.40 (-0.32%) | 190.00 | 178.60 - 190.00 | 0.4575 times | Fri 20 March 2026 | 188.00 (-2.13%) | 191.00 | 174.00 - 191.00 | 0.9286 times | Fri 13 March 2026 | 192.10 (0.31%) | 191.30 | 181.00 - 196.00 | 0.5106 times | Fri 06 March 2026 | 191.50 (-5.75%) | 202.40 | 175.46 - 202.40 | 0.9616 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.449 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.4424 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.3195 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.1491 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 200.19 and 263.15
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 186.58 |
| Monthly Target 3 | 213.78666666667 |
| Monthly Target 4 | 249.54 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 222.34 (23.21%) | 180.46 | 178.03 - 240.99 | 0.4739 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.2903 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.3296 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2668 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.0854 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4381 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.29 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.1457 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.3516 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.3286 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2714 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 198.39 |
| 20 day DMA | 192.38 |
| 35 day DMA | 192.4 |
| 50 day DMA | 197.49 |
| 100 day DMA | 209.8 |
| 150 day DMA | 224.69 |
| 200 day DMA | 228.45 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 213.56 | 200.76 |
| 12 day EMA | 204 | 200.67 | 193.68 |
| 20 day EMA | 198.86 | 196.39 | 191.89 |
| 35 day EMA | 197.6 | 196.14 | 193.61 |
| 50 day EMA | 199.19 | 198.25 | 196.58 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 207.34 | 197.31 |
| 12 day SMA | 198.39 | 195 | 189.98 |
| 20 day SMA | 192.38 | 190.92 | 188.16 |
| 35 day SMA | 192.4 | 191.76 | 190.65 |
| 50 day SMA | 197.49 | 197.14 | 196.28 |
| 100 day SMA | 209.8 | 209.83 | 209.8 |
| 150 day SMA | 224.69 | 225.45 | 225.88 |
| 200 day SMA | 228.45 | 228.55 | 228.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.