Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 203.25 and 210.75
| Daily Target 1 | 197 |
| Daily Target 2 | 202 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 209.5 |
| Daily Target 5 | 212 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (-0.65%) | 199.50 | 199.50 - 207.00 | 0.009 times | Wed 15 July 2026 | 208.36 (4.5%) | 199.50 | 199.50 - 208.37 | 1.4816 times | Tue 14 July 2026 | 199.39 (-0.8%) | 201.00 | 199.39 - 201.00 | 0.4297 times | Mon 13 July 2026 | 201.00 (-0.64%) | 197.00 | 197.00 - 201.00 | 0.479 times | Fri 10 July 2026 | 202.30 (2.69%) | 197.10 | 197.00 - 202.30 | 1.5175 times | Thu 09 July 2026 | 197.00 (2.9%) | 199.40 | 195.00 - 199.40 | 0.4163 times | Wed 08 July 2026 | 191.45 (-4.52%) | 195.00 | 191.45 - 195.00 | 1.5398 times | Tue 07 July 2026 | 200.51 (0.05%) | 200.51 | 200.51 - 200.51 | 0.1074 times | Mon 06 July 2026 | 200.40 (-1.04%) | 198.00 | 198.00 - 200.40 | 0.6088 times | Fri 03 July 2026 | 202.50 (2.93%) | 192.10 | 192.10 - 206.00 | 3.4109 times | Thu 02 July 2026 | 196.73 (0.58%) | 200.00 | 195.71 - 203.00 | 0.3223 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 202 and 213.37
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 204.12333333333 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 215.49 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (2.32%) | 197.00 | 197.00 - 208.37 | 0.3387 times | Fri 10 July 2026 | 202.30 (-0.1%) | 198.00 | 191.45 - 202.30 | 0.5915 times | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.8354 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 1.0889 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 1.2443 times | Fri 12 June 2026 | 201.62 (-2.36%) | 206.50 | 197.45 - 216.00 | 0.8784 times | Fri 05 June 2026 | 206.50 (5.47%) | 202.00 | 190.60 - 210.50 | 1.7827 times | Fri 29 May 2026 | 195.79 (-6.09%) | 208.48 | 194.40 - 208.48 | 1.5116 times | Fri 22 May 2026 | 208.48 (2.92%) | 202.57 | 202.00 - 211.96 | 0.2003 times | Fri 15 May 2026 | 202.57 (-1.43%) | 215.78 | 201.44 - 220.00 | 1.5281 times | Fri 08 May 2026 | 205.51 (-4.41%) | 215.00 | 200.00 - 224.40 | 0.9808 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 199.23 and 216.15
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 202.27333333333 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 219.19 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (3.55%) | 206.15 | 191.45 - 208.37 | 0.2493 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.8085 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.6604 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.6201 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7161 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8133 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.6582 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.6779 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 1.0808 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.7155 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 10.2283 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 200.19 |
| 20 day DMA | 203.47 |
| 35 day DMA | 203.29 |
| 50 day DMA | 204.73 |
| 100 day DMA | 201.74 |
| 150 day DMA | 206.7 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.99 | 202.49 | 199.56 |
| 12 day EMA | 202.41 | 201.57 | 200.33 |
| 20 day EMA | 202.77 | 202.32 | 201.68 |
| 35 day EMA | 204.15 | 203.98 | 203.72 |
| 50 day EMA | 205.8 | 205.75 | 205.64 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 201.61 | 198.23 |
| 12 day SMA | 200.19 | 199.59 | 198.98 |
| 20 day SMA | 203.47 | 203.45 | 203.62 |
| 35 day SMA | 203.29 | 203.18 | 203.18 |
| 50 day SMA | 204.73 | 204.89 | 205.18 |
| 100 day SMA | 201.74 | 201.68 | 201.69 |
| 150 day SMA | 206.7 | 206.96 | 207.24 |
| 200 day SMA | 216.11 | 216.5 | 216.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.