ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 248.75 and 267 | Daily Target 1 | 233.88 | | Daily Target 2 | 245.37 | | Daily Target 3 | 252.13333333333 | | Daily Target 4 | 263.62 | | Daily Target 5 | 270.38 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
256.85 (3.84%) |
250.00 |
240.65 - 258.90 |
0.5668 times |
Tue 04 February 2025 |
247.35 (-0.9%) |
240.00 |
240.00 - 256.95 |
0.5689 times |
Mon 03 February 2025 |
249.60 (-5.38%) |
239.00 |
239.00 - 255.85 |
0.2508 times |
Fri 31 January 2025 |
263.80 (-2.3%) |
256.85 |
256.85 - 269.95 |
0.6756 times |
Thu 30 January 2025 |
270.00 (-0.61%) |
268.00 |
258.45 - 272.40 |
0.4037 times |
Wed 29 January 2025 |
271.65 (1.67%) |
254.00 |
254.00 - 280.00 |
1.6604 times |
Tue 28 January 2025 |
267.20 (-4.57%) |
280.00 |
266.00 - 280.00 |
0.6375 times |
Mon 27 January 2025 |
280.00 (-4.75%) |
308.50 |
279.25 - 308.60 |
3.032 times |
Fri 24 January 2025 |
293.95 (3.72%) |
285.00 |
285.00 - 297.55 |
1.5585 times |
Thu 23 January 2025 |
283.40 (4.98%) |
275.00 |
275.00 - 283.40 |
0.6457 times |
Wed 22 January 2025 |
269.95 (5%) |
269.95 |
269.95 - 269.95 |
0.1257 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 247.93 and 267.83 | Weekly Target 1 | 231.68 | | Weekly Target 2 | 244.27 | | Weekly Target 3 | 251.58333333333 | | Weekly Target 4 | 264.17 | | Weekly Target 5 | 271.48 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
256.85 (-2.63%) |
239.00 |
239.00 - 258.90 |
0.0882 times |
Fri 31 January 2025 |
263.80 (-10.26%) |
308.50 |
254.00 - 308.60 |
0.4077 times |
Fri 24 January 2025 |
293.95 (26.02%) |
239.10 |
230.00 - 297.55 |
0.1912 times |
Fri 17 January 2025 |
233.25 (-4.7%) |
242.00 |
228.50 - 256.80 |
0.0555 times |
Fri 10 January 2025 |
244.75 (-12.9%) |
271.50 |
242.00 - 274.20 |
0.0592 times |
Fri 03 January 2025 |
281.00 (-16.89%) |
274.00 |
273.00 - 295.20 |
0.0364 times |
Thu 13 June 2024 |
338.11 (59.71%) |
245.49 |
236.51 - 338.11 |
6.2765 times |
Fri 07 June 2024 |
211.70 (21.21%) |
175.55 |
157.85 - 211.70 |
2.1104 times |
Fri 31 May 2024 |
174.65 (-2.78%) |
170.45 |
163.70 - 195.00 |
0.5329 times |
Thu 23 May 2024 |
179.65 (-1.99%) |
183.00 |
171.05 - 183.95 |
0.2421 times |
Sat 18 May 2024 |
183.30 (4.33%) |
180.00 |
166.55 - 183.30 |
0.1851 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 247.93 and 267.83 | Monthly Target 1 | 231.68 | | Monthly Target 2 | 244.27 | | Monthly Target 3 | 251.58333333333 | | Monthly Target 4 | 264.17 | | Monthly Target 5 | 271.48 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
256.85 (-2.63%) |
239.00 |
239.00 - 258.90 |
0.0243 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.2043 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0022 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
2.3095 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.3508 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.4506 times |
Thu 28 March 2024 |
170.25 (-11.4%) |
198.85 |
158.10 - 198.85 |
0.4852 times |
Thu 29 February 2024 |
192.15 (28.49%) |
151.75 |
147.00 - 203.25 |
3.2896 times |
Wed 31 January 2024 |
149.55 (-6.79%) |
163.75 |
144.10 - 165.00 |
1.3325 times |
Fri 29 December 2023 |
160.45 (-4.69%) |
176.70 |
144.05 - 185.55 |
1.5511 times |
Thu 30 November 2023 |
168.35 (43.4%) |
115.00 |
108.05 - 168.35 |
0.9224 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 257.52 | | 12 day DMA | 267.57 | | 20 day DMA | 257.14 | | 35 day DMA | 253.45 | | 50 day DMA | 230.89 | | 100 day DMA | 205.52 | | 150 day DMA | 191.06 | | 200 day DMA | 175.7 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.3 | 257.52 | 262.6 | | 12 day EMA | 260.5 | 261.16 | 263.67 | | 20 day EMA | 257.93 | 258.04 | 259.16 | | 35 day EMA | 243.1 | 242.29 | 241.99 | | 50 day EMA | 229.24 | 228.11 | 227.32 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.52 | 260.48 | 264.45 | | 12 day SMA | 267.57 | 266.58 | 265.4 | | 20 day SMA | 257.14 | 257.3 | 258.31 | | 35 day SMA | 253.45 | 251.1 | 248.99 | | 50 day SMA | 230.89 | 229.27 | 227.91 | | 100 day SMA | 205.52 | 204.75 | 204.05 | | 150 day SMA | 191.06 | 190.45 | 189.9 | | 200 day SMA | 175.7 | 174.96 | 174.21 |
|
|
