Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 214.78 and 214.78
| Daily Target 1 | 214.78 |
| Daily Target 2 | 214.78 |
| Daily Target 3 | 214.78 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 214.78 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.78 (0%) | 214.78 | 214.78 - 214.78 | 0.0019 times | Wed 26 August 2026 | 214.78 (4.03%) | 208.95 | 208.95 - 215.00 | 0.6041 times | Tue 25 August 2026 | 206.46 (3.75%) | 197.00 | 192.00 - 208.95 | 1.4902 times | Mon 24 August 2026 | 199.00 (-3.01%) | 201.30 | 196.41 - 202.40 | 0.6233 times | Fri 21 August 2026 | 205.18 (-0.99%) | 205.49 | 205.15 - 205.49 | 0.5409 times | Thu 20 August 2026 | 207.24 (-0.04%) | 217.68 | 204.00 - 217.68 | 2.0541 times | Wed 19 August 2026 | 207.32 (5%) | 197.45 | 197.45 - 207.32 | 0.2589 times | Tue 18 August 2026 | 197.45 (-3.45%) | 195.55 | 194.29 - 204.19 | 2.1711 times | Mon 17 August 2026 | 204.51 (-5%) | 215.27 | 204.51 - 215.27 | 1.7952 times | Fri 14 August 2026 | 215.27 (-5%) | 226.60 | 215.27 - 226.60 | 0.4603 times | Thu 13 August 2026 | 226.60 (-5%) | 228.10 | 226.60 - 233.40 | 1.3272 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 203.39 and 226.39
| Weekly Target 1 | 184.26 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 207.26 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.78 (4.68%) | 201.30 | 192.00 - 215.00 | 0.4081 times | Fri 21 August 2026 | 205.18 (-4.69%) | 215.27 | 194.29 - 217.68 | 1.0235 times | Fri 14 August 2026 | 215.27 (-0.57%) | 237.00 | 215.27 - 257.80 | 5.7186 times | Fri 07 August 2026 | 216.51 (7.77%) | 198.89 | 193.20 - 216.96 | 0.8646 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 0.5103 times | Fri 24 July 2026 | 200.17 (1.1%) | 198.00 | 190.40 - 203.00 | 0.1626 times | Fri 17 July 2026 | 198.00 (-2.13%) | 197.00 | 197.00 - 208.37 | 0.1664 times | Fri 10 July 2026 | 202.30 (-0.1%) | 198.00 | 191.45 - 202.30 | 0.2694 times | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.3805 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 0.4959 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 0.5667 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 203.39 and 269.19
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 185.25 |
| Monthly Target 3 | 221.52666666667 |
| Monthly Target 4 | 251.05 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.78 (6.91%) | 198.89 | 192.00 - 257.80 | 2.2435 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.3949 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.6587 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.5381 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.32 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.5835 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.6627 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.5363 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.1819 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.8806 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.583 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 211.43 |
| 20 day DMA | 211.56 |
| 35 day DMA | 206.69 |
| 50 day DMA | 205.71 |
| 100 day DMA | 206.48 |
| 150 day DMA | 203.38 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 208.5 | 205.36 |
| 12 day EMA | 210.24 | 209.42 | 208.44 |
| 20 day EMA | 209.75 | 209.22 | 208.63 |
| 35 day EMA | 208.58 | 208.21 | 207.82 |
| 50 day EMA | 205.97 | 205.61 | 205.24 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 206.53 | 205.04 |
| 12 day SMA | 211.43 | 214.45 | 216.4 |
| 20 day SMA | 211.56 | 210.65 | 209.73 |
| 35 day SMA | 206.69 | 206.19 | 205.52 |
| 50 day SMA | 205.71 | 205.55 | 205.49 |
| 100 day SMA | 206.48 | 206.2 | 205.93 |
| 150 day SMA | 203.38 | 203.32 | 203.27 |
| 200 day SMA | 209.64 | 209.74 | 209.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.