ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 75.1 and 78.85 | Daily Target 1 | 71.98 | | Daily Target 2 | 74.47 | | Daily Target 3 | 75.733333333333 | | Daily Target 4 | 78.22 | | Daily Target 5 | 79.48 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.95 (-0.19%) |
75.00 |
73.25 - 77.00 |
1.0219 times |
Thu 08 May 2025 |
77.10 (-4.99%) |
81.20 |
77.10 - 81.20 |
0.8759 times |
Wed 07 May 2025 |
81.15 (-1.22%) |
82.00 |
78.05 - 82.15 |
1.0219 times |
Tue 06 May 2025 |
82.15 (0.18%) |
82.40 |
79.00 - 82.80 |
1.4599 times |
Mon 05 May 2025 |
82.00 (0.18%) |
81.50 |
79.60 - 82.00 |
0.5839 times |
Fri 02 May 2025 |
81.85 (2.96%) |
81.95 |
78.50 - 81.95 |
0.8759 times |
Wed 30 April 2025 |
79.50 (-2.27%) |
78.05 |
78.00 - 81.35 |
0.438 times |
Tue 29 April 2025 |
81.35 (4.43%) |
77.85 |
77.00 - 81.75 |
1.5328 times |
Mon 28 April 2025 |
77.90 (-4.77%) |
81.00 |
77.80 - 81.00 |
0.8759 times |
Fri 25 April 2025 |
81.80 (-2.5%) |
82.00 |
79.70 - 82.00 |
1.3139 times |
Thu 24 April 2025 |
83.90 (-1.7%) |
81.60 |
80.70 - 84.00 |
1.1679 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 70.33 and 79.88 | Weekly Target 1 | 68.12 | | Weekly Target 2 | 72.53 | | Weekly Target 3 | 77.666666666667 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 87.22 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.95 (-5.99%) |
81.50 |
73.25 - 82.80 |
0.6897 times |
Fri 02 May 2025 |
81.85 (0.06%) |
81.00 |
77.00 - 81.95 |
0.5172 times |
Fri 25 April 2025 |
81.80 (-8.71%) |
92.75 |
79.70 - 92.75 |
0.9331 times |
Thu 17 April 2025 |
89.60 (0.17%) |
90.35 |
81.55 - 91.00 |
1.2373 times |
Fri 11 April 2025 |
89.45 (39.66%) |
95.00 |
89.10 - 95.00 |
1.0243 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
2.5254 times |
Fri 28 February 2025 |
68.85 (-5.36%) |
69.25 |
64.10 - 72.55 |
1.1663 times |
Fri 21 February 2025 |
72.75 (-5.83%) |
75.70 |
72.75 - 75.70 |
0.0811 times |
Fri 14 February 2025 |
77.25 (-5.96%) |
83.20 |
75.80 - 83.20 |
0.4158 times |
Fri 07 February 2025 |
82.15 (7.81%) |
77.75 |
77.75 - 83.60 |
1.4097 times |
Fri 31 January 2025 |
76.20 (-9.07%) |
82.15 |
76.15 - 82.15 |
0.8824 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 70.33 and 79.88 | Monthly Target 1 | 68.12 | | Monthly Target 2 | 72.53 | | Monthly Target 3 | 77.666666666667 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 87.22 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.95 (-3.21%) |
81.95 |
73.25 - 82.80 |
0.0877 times |
Wed 30 April 2025 |
79.50 (24.12%) |
95.00 |
77.00 - 95.00 |
0.3881 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
0.273 times |
Fri 28 February 2025 |
68.85 (-9.65%) |
77.75 |
64.10 - 83.60 |
0.3322 times |
Fri 31 January 2025 |
76.20 (-5.69%) |
79.70 |
76.15 - 101.15 |
0.9089 times |
Tue 31 December 2024 |
80.80 (-14.32%) |
92.10 |
80.00 - 94.45 |
0.7872 times |
Fri 29 November 2024 |
94.30 (-9.06%) |
107.40 |
89.40 - 112.95 |
0.7565 times |
Thu 31 October 2024 |
103.70 (30.28%) |
119.00 |
94.35 - 122.60 |
1.0174 times |
Tue 12 March 2024 |
79.60 (-16.91%) |
96.50 |
79.60 - 101.00 |
1.3507 times |
Thu 29 February 2024 |
95.80 (0%) |
110.00 |
94.90 - 114.50 |
4.0982 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value | | 5 day DMA | 79.87 | | 12 day DMA | 80.92 | | 20 day DMA | 81.64 | | 35 day DMA | 77.64 | | 50 day DMA | 79.11 | | 100 day DMA | 85.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.02 | 80.06 | 81.54 | | 12 day EMA | 80.17 | 80.76 | 81.42 | | 20 day EMA | 80.08 | 80.41 | 80.76 | | 35 day EMA | 80.86 | 81.09 | 81.32 | | 50 day EMA | 80.29 | 80.43 | 80.57 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.87 | 80.85 | 81.33 | | 12 day SMA | 80.92 | 81.81 | 82.85 | | 20 day SMA | 81.64 | 81.03 | 80.39 | | 35 day SMA | 77.64 | 77.79 | 77.98 | | 50 day SMA | 79.11 | 79.39 | 79.71 | | 100 day SMA | 85.47 | 85.79 | 86.1 | | 150 day SMA | | 200 day SMA |
|
|
