ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 73.88 and 77.13 | Daily Target 1 | 71.17 | | Daily Target 2 | 73.33 | | Daily Target 3 | 74.416666666667 | | Daily Target 4 | 76.58 | | Daily Target 5 | 77.67 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.50 (4.93%) |
74.75 |
72.25 - 75.50 |
1.0247 times |
Thu 03 July 2025 |
71.95 (-1.71%) |
73.45 |
71.00 - 73.45 |
0.2473 times |
Wed 02 July 2025 |
73.20 (-2.33%) |
75.30 |
72.00 - 76.45 |
0.636 times |
Tue 01 July 2025 |
74.95 (4.97%) |
74.95 |
73.15 - 74.95 |
1.5901 times |
Mon 30 June 2025 |
71.40 (5%) |
69.40 |
67.00 - 71.40 |
3.0742 times |
Fri 27 June 2025 |
68.00 (-1.31%) |
68.90 |
68.00 - 70.25 |
0.6007 times |
Thu 26 June 2025 |
68.90 (-0.79%) |
69.45 |
66.00 - 69.45 |
0.4947 times |
Wed 25 June 2025 |
69.45 (1.68%) |
69.50 |
66.70 - 69.75 |
1.0954 times |
Tue 24 June 2025 |
68.30 (1.79%) |
67.50 |
66.00 - 68.50 |
0.636 times |
Mon 23 June 2025 |
67.10 (-1.76%) |
68.20 |
67.00 - 68.75 |
0.6007 times |
Fri 20 June 2025 |
68.30 (-2.36%) |
70.45 |
68.20 - 70.45 |
0.8481 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 71.25 and 80.7 | Weekly Target 1 | 63.53 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 72.983333333333 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.50 (11.03%) |
69.40 |
67.00 - 76.45 |
1.9375 times |
Fri 27 June 2025 |
68.00 (-0.44%) |
68.20 |
66.00 - 70.25 |
1.0104 times |
Fri 20 June 2025 |
68.30 (3.09%) |
67.95 |
67.50 - 73.00 |
0.9063 times |
Fri 13 June 2025 |
66.25 (-2.5%) |
68.05 |
66.15 - 69.75 |
0.6146 times |
Fri 06 June 2025 |
67.95 (-10.59%) |
72.20 |
65.55 - 75.00 |
2.8438 times |
Fri 30 May 2025 |
76.00 (-1.81%) |
78.05 |
76.00 - 82.95 |
0.6563 times |
Fri 23 May 2025 |
77.40 (-4.33%) |
80.00 |
74.05 - 80.00 |
0.375 times |
Fri 16 May 2025 |
80.90 (5.13%) |
78.00 |
76.00 - 84.65 |
0.4167 times |
Fri 09 May 2025 |
76.95 (-5.99%) |
81.50 |
73.25 - 82.80 |
0.7083 times |
Fri 02 May 2025 |
81.85 (0.06%) |
81.00 |
77.00 - 81.95 |
0.5313 times |
Fri 25 April 2025 |
81.80 (-8.71%) |
92.75 |
79.70 - 92.75 |
0.9583 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 73.25 and 78.7 | Monthly Target 1 | 68.87 | | Monthly Target 2 | 72.18 | | Monthly Target 3 | 74.316666666667 | | Monthly Target 4 | 77.63 | | Monthly Target 5 | 79.77 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.50 (5.74%) |
74.95 |
71.00 - 76.45 |
0.1983 times |
Mon 30 June 2025 |
71.40 (-6.05%) |
72.20 |
65.55 - 75.00 |
1.2079 times |
Fri 30 May 2025 |
76.00 (-4.4%) |
81.95 |
73.25 - 84.65 |
0.4387 times |
Wed 30 April 2025 |
79.50 (24.12%) |
95.00 |
77.00 - 95.00 |
0.7091 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
0.4988 times |
Fri 28 February 2025 |
68.85 (-9.65%) |
77.75 |
64.10 - 83.60 |
0.607 times |
Fri 31 January 2025 |
76.20 (-5.69%) |
79.70 |
76.15 - 101.15 |
1.6607 times |
Tue 31 December 2024 |
80.80 (-14.32%) |
92.10 |
80.00 - 94.45 |
1.4383 times |
Fri 29 November 2024 |
94.30 (-9.06%) |
107.40 |
89.40 - 112.95 |
1.3822 times |
Thu 31 October 2024 |
103.70 (30.28%) |
119.00 |
94.35 - 122.60 |
1.859 times |
Tue 12 March 2024 |
79.60 (-16.91%) |
96.50 |
79.60 - 101.00 |
2.4679 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 70.58 | | 20 day DMA | 69.71 | | 35 day DMA | 72.01 | | 50 day DMA | 74.56 | | 100 day DMA | 78.06 | | 150 day DMA | 83.32 | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.13 | 71.94 | 71.93 | | 12 day EMA | 71.55 | 70.83 | 70.63 | | 20 day EMA | 71.4 | 70.97 | 70.87 | | 35 day EMA | 73.09 | 72.95 | 73.01 | | 50 day EMA | 75.41 | 75.41 | 75.55 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 71.9 | 71.29 | | 12 day SMA | 70.58 | 69.98 | 69.86 | | 20 day SMA | 69.71 | 69.33 | 69.14 | | 35 day SMA | 72.01 | 72.17 | 72.43 | | 50 day SMA | 74.56 | 74.72 | 74.99 | | 100 day SMA | 78.06 | 78.13 | 78.26 | | 150 day SMA | 83.32 | 83.5 | 83.74 | | 200 day SMA |
|
|
