ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 77.63 and 77.78 | Daily Target 1 | 77.6 | | Daily Target 2 | 77.65 | | Daily Target 3 | 77.75 | | Daily Target 4 | 77.8 | | Daily Target 5 | 77.9 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.70 (-1.52%) |
77.80 |
77.70 - 77.85 |
1.3934 times |
Wed 29 January 2025 |
78.90 (-1.99%) |
80.50 |
78.90 - 80.50 |
2.0492 times |
Tue 28 January 2025 |
80.50 (-2.01%) |
80.50 |
80.50 - 80.50 |
0.7377 times |
Mon 27 January 2025 |
82.15 (-1.97%) |
82.15 |
82.15 - 82.15 |
0.4098 times |
Fri 24 January 2025 |
83.80 (-1.99%) |
83.80 |
83.80 - 83.80 |
0.6557 times |
Thu 23 January 2025 |
85.50 (-2.01%) |
85.70 |
85.50 - 85.70 |
0.8197 times |
Wed 22 January 2025 |
87.25 (-1.97%) |
88.25 |
87.25 - 88.25 |
1.2295 times |
Tue 21 January 2025 |
89.00 (-0.61%) |
89.55 |
89.00 - 90.00 |
1.1475 times |
Mon 20 January 2025 |
89.55 (-1.81%) |
89.45 |
89.45 - 89.55 |
0.5738 times |
Fri 17 January 2025 |
91.20 (-1.94%) |
93.00 |
91.20 - 94.20 |
0.9836 times |
Thu 16 January 2025 |
93.00 (1.42%) |
92.90 |
92.90 - 93.00 |
1.7213 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 75.48 and 79.93 | Weekly Target 1 | 74.73 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 79.183333333333 | | Weekly Target 4 | 80.67 | | Weekly Target 5 | 83.63 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.70 (-7.28%) |
82.15 |
77.70 - 82.15 |
0.3269 times |
Fri 24 January 2025 |
83.80 (-8.11%) |
89.45 |
83.80 - 90.00 |
0.3152 times |
Fri 17 January 2025 |
91.20 (-9.21%) |
98.00 |
91.20 - 100.00 |
0.502 times |
Fri 10 January 2025 |
100.45 (20.59%) |
87.35 |
79.15 - 101.15 |
2.9889 times |
Fri 03 January 2025 |
83.30 (1.4%) |
80.00 |
79.65 - 85.65 |
1.045 times |
Fri 27 December 2024 |
82.15 (-1.44%) |
83.50 |
80.05 - 85.85 |
0.7005 times |
Fri 20 December 2024 |
83.35 (-6.35%) |
85.25 |
82.50 - 90.40 |
0.8757 times |
Fri 13 December 2024 |
89.00 (0.96%) |
86.10 |
86.00 - 92.90 |
0.7414 times |
Fri 06 December 2024 |
88.15 (-6.52%) |
92.10 |
87.25 - 94.45 |
1.3543 times |
Fri 29 November 2024 |
94.30 (-1.05%) |
98.00 |
90.00 - 98.85 |
1.15 times |
Fri 22 November 2024 |
95.30 (-3.79%) |
94.10 |
89.40 - 98.80 |
1.2785 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 65.98 and 89.43 | Monthly Target 1 | 62.07 | | Monthly Target 2 | 69.88 | | Monthly Target 3 | 85.516666666667 | | Monthly Target 4 | 93.33 | | Monthly Target 5 | 108.97 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.70 (-3.84%) |
79.70 |
77.70 - 101.15 |
0.5908 times |
Tue 31 December 2024 |
80.80 (-14.32%) |
92.10 |
80.00 - 94.45 |
0.5316 times |
Fri 29 November 2024 |
94.30 (-9.06%) |
107.40 |
89.40 - 112.95 |
0.5109 times |
Thu 31 October 2024 |
103.70 (30.28%) |
119.00 |
94.35 - 122.60 |
0.6871 times |
Tue 12 March 2024 |
79.60 (-16.91%) |
96.50 |
79.60 - 101.00 |
0.9121 times |
Thu 29 February 2024 |
95.80 (0%) |
110.00 |
94.90 - 114.50 |
2.7675 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value | | 5 day DMA | 80.61 | | 12 day DMA | 85.85 | | 20 day DMA | 88.1 | | 35 day DMA | 86.61 | | 50 day DMA | 88.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.6 | 82.05 | 83.63 | | 12 day EMA | 84.14 | 85.31 | 86.47 | | 20 day EMA | 85.79 | 86.64 | 87.45 | | 35 day EMA | 87.82 | 88.42 | 88.98 | | 50 day EMA | 88.39 | 88.83 | 89.23 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.61 | 82.17 | 83.84 | | 12 day SMA | 85.85 | 87.18 | 88.55 | | 20 day SMA | 88.1 | 88.42 | 88.63 | | 35 day SMA | 86.61 | 86.98 | 87.23 | | 50 day SMA | 88.17 | 88.59 | 88.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
