Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.8 and 47.15
| Daily Target 1 | 39.38 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 48.08 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.35 (7.65%) | 41.25 | 41.25 - 45.60 | 2.2388 times | Thu 27 August 2026 | 41.20 (-1.67%) | 41.90 | 41.20 - 41.90 | 0.7463 times | Wed 26 August 2026 | 41.90 (2.2%) | 40.90 | 40.85 - 42.95 | 1.194 times | Tue 25 August 2026 | 41.00 (-0.49%) | 42.50 | 40.55 - 42.50 | 0.7463 times | Mon 24 August 2026 | 41.20 (-3.4%) | 41.20 | 41.20 - 41.20 | 0.597 times | Fri 21 August 2026 | 42.65 (-3.07%) | 42.15 | 42.15 - 43.30 | 1.0448 times | Thu 20 August 2026 | 44.00 (3.29%) | 42.60 | 42.50 - 44.00 | 1.194 times | Wed 19 August 2026 | 42.60 (-5.33%) | 42.15 | 42.15 - 42.60 | 0.8955 times | Mon 17 August 2026 | 45.00 (0.78%) | 44.00 | 44.00 - 45.60 | 0.7463 times | Fri 14 August 2026 | 44.65 (2.88%) | 43.00 | 43.00 - 44.65 | 0.597 times | Thu 13 August 2026 | 43.40 (3.83%) | 43.40 | 43.40 - 43.40 | 0.1493 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.45 and 47.5
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.35 (3.99%) | 41.20 | 40.55 - 45.60 | 0.537 times | Fri 21 August 2026 | 42.65 (-4.48%) | 44.00 | 42.15 - 45.60 | 0.3774 times | Fri 14 August 2026 | 44.65 (6.31%) | 40.50 | 40.10 - 45.95 | 2.1335 times | Fri 07 August 2026 | 42.00 (-12.13%) | 46.15 | 40.50 - 47.80 | 2.2061 times | Fri 31 July 2026 | 47.80 (-2.94%) | 49.00 | 45.05 - 51.00 | 0.3774 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3483 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2322 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.6096 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5689 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6096 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4935 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 38.38 and 46.08
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.35 (-7.22%) | 46.15 | 40.10 - 47.80 | 1.0316 times | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.7581 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.7751 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8122 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4617 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.4534 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.1969 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7381 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.405 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.3679 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6355 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.85 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.75 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 41.77 | 42.05 |
| 12 day EMA | 43.04 | 42.8 | 43.09 |
| 20 day EMA | 43.82 | 43.76 | 44.03 |
| 35 day EMA | 44.52 | 44.53 | 44.73 |
| 50 day EMA | 45.45 | 45.49 | 45.67 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.59 | 42.15 |
| 12 day SMA | 42.81 | 42.77 | 43.12 |
| 20 day SMA | 43.85 | 43.93 | 44.26 |
| 35 day SMA | 46.29 | 46.44 | 46.76 |
| 50 day SMA | 46.13 | 46.1 | 46.15 |
| 100 day SMA | 44.01 | 43.92 | 43.89 |
| 150 day SMA | 44.75 | 44.79 | 44.84 |
| 200 day SMA | 47 | 47.1 | 47.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.