Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.0826 times | Wed 14 October 2026 | 39.50 (-0.5%) | 40.70 | 38.40 - 40.70 | 1.2397 times | Tue 13 October 2026 | 39.70 (-0.75%) | 41.00 | 38.75 - 41.00 | 2.8926 times | Mon 12 October 2026 | 40.00 (-4.88%) | 41.00 | 39.50 - 41.05 | 1.4876 times | Tue 06 October 2026 | 42.05 (-1.06%) | 42.50 | 42.05 - 42.50 | 0.9091 times | Mon 05 October 2026 | 42.50 (1.07%) | 42.05 | 42.05 - 43.60 | 0.4132 times | Thu 01 October 2026 | 42.05 (-5.51%) | 42.80 | 41.85 - 42.80 | 0.4132 times | Tue 29 September 2026 | 44.50 (3.97%) | 42.80 | 42.80 - 45.35 | 0.7438 times | Fri 25 September 2026 | 42.80 (-3.6%) | 43.20 | 42.80 - 45.00 | 1.2397 times | Thu 24 September 2026 | 44.40 (-9.3%) | 46.55 | 44.40 - 46.55 | 0.5785 times | Wed 23 September 2026 | 48.95 (18.38%) | 41.50 | 41.00 - 49.50 | 2.9752 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 37.88 and 40.53
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.00 (-4.88%) | 41.00 | 38.40 - 41.05 | 0.8118 times | Tue 06 October 2026 | 42.05 (0%) | 42.05 | 42.05 - 43.60 | 0.1882 times | Thu 01 October 2026 | 42.05 (-1.75%) | 42.80 | 41.85 - 45.35 | 0.1647 times | Fri 25 September 2026 | 42.80 (-1.04%) | 42.10 | 40.00 - 49.50 | 1.1294 times | Fri 18 September 2026 | 43.25 (-9.61%) | 47.80 | 42.00 - 47.80 | 3.1176 times | Fri 11 September 2026 | 47.85 (11.93%) | 42.00 | 42.00 - 51.00 | 1.3882 times | Fri 04 September 2026 | 42.75 (-3.61%) | 42.10 | 39.80 - 43.00 | 0.7294 times | Fri 28 August 2026 | 44.35 (3.99%) | 41.20 | 40.55 - 45.60 | 0.4353 times | Fri 21 August 2026 | 42.65 (-4.48%) | 44.00 | 42.15 - 45.60 | 0.3059 times | Fri 14 August 2026 | 44.65 (6.31%) | 40.50 | 40.10 - 45.95 | 1.7294 times | Fri 07 August 2026 | 42.00 (-12.13%) | 46.15 | 40.50 - 47.80 | 1.7882 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 36.6 and 41.8
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.00 (-10.11%) | 42.80 | 38.40 - 43.60 | 0.2834 times | Tue 29 September 2026 | 44.50 (5.7%) | 41.40 | 39.80 - 51.00 | 1.7254 times | Mon 31 August 2026 | 42.10 (-11.92%) | 46.15 | 40.10 - 47.80 | 1.1461 times | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.8375 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8564 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8974 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.5101 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.6058 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.3224 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.8155 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.5523 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.8 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.59 | 41.14 |
| 12 day EMA | 41.67 | 41.97 | 42.42 |
| 20 day EMA | 42.44 | 42.7 | 43.04 |
| 35 day EMA | 43.38 | 43.58 | 43.82 |
| 50 day EMA | 43.87 | 44.03 | 44.22 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.75 | 41.26 |
| 12 day SMA | 42.32 | 42.48 | 42.8 |
| 20 day SMA | 43.4 | 43.85 | 44.14 |
| 35 day SMA | 43.07 | 43.21 | 43.36 |
| 50 day SMA | 43.77 | 43.95 | 44.14 |
| 100 day SMA | 44.37 | 44.36 | 44.37 |
| 150 day SMA | 43.8 | 43.83 | 43.88 |
| 200 day SMA | 45.25 | 45.32 | 45.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.