Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.98 and 45.93
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46.25 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.95 (4.53%) | 43.00 | 43.00 - 44.95 | 0.3333 times | Wed 15 April 2026 | 43.00 (1.18%) | 42.55 | 42.55 - 43.60 | 1 times | Mon 13 April 2026 | 42.50 (0%) | 43.65 | 42.50 - 43.65 | 0.4444 times | Fri 10 April 2026 | 42.50 (3.66%) | 42.05 | 42.05 - 42.60 | 0.4444 times | Thu 09 April 2026 | 41.00 (-0.85%) | 41.95 | 41.00 - 42.50 | 0.6667 times | Wed 08 April 2026 | 41.35 (2.48%) | 42.00 | 40.05 - 42.00 | 1.2222 times | Tue 07 April 2026 | 40.35 (-1.47%) | 39.90 | 39.00 - 40.35 | 2.2222 times | Mon 06 April 2026 | 40.95 (2.5%) | 40.00 | 40.00 - 40.95 | 0.2222 times | Thu 02 April 2026 | 39.95 (3.9%) | 38.45 | 37.50 - 40.00 | 0.8889 times | Wed 01 April 2026 | 38.45 (9.23%) | 38.00 | 38.00 - 40.00 | 2.5556 times | Mon 30 March 2026 | 35.20 (-7.61%) | 39.00 | 33.30 - 39.00 | 5.1111 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.73 and 46.18
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.95 (5.76%) | 43.65 | 42.50 - 44.95 | 0.1658 times | Fri 10 April 2026 | 42.50 (6.38%) | 40.00 | 39.00 - 42.60 | 0.4456 times | Thu 02 April 2026 | 39.95 (4.86%) | 39.00 | 33.30 - 40.00 | 0.7979 times | Fri 27 March 2026 | 38.10 (-7.07%) | 39.00 | 37.00 - 42.05 | 1.2953 times | Fri 20 March 2026 | 41.00 (-0.61%) | 40.05 | 37.70 - 42.50 | 1.544 times | Fri 13 March 2026 | 41.25 (-8.74%) | 37.75 | 37.75 - 45.25 | 0.8394 times | Fri 06 March 2026 | 45.20 (-8.69%) | 47.00 | 44.30 - 49.00 | 1.1295 times | Fri 27 February 2026 | 49.50 (5.54%) | 46.90 | 45.00 - 52.05 | 1.3161 times | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.5648 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.9016 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.5699 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 41.23 and 48.68
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.95 (27.7%) | 38.00 | 37.50 - 44.95 | 0.2818 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5967 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.315 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.8109 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.5435 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.5028 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6982 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.8015 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.8673 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.5823 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 4.02 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.77 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.74 |
| 100 day DMA | 48.17 |
| 150 day DMA | 53.56 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.09 | 41.64 |
| 12 day EMA | 41.92 | 41.37 | 41.07 |
| 20 day EMA | 41.97 | 41.66 | 41.52 |
| 35 day EMA | 43.15 | 43.04 | 43.04 |
| 50 day EMA | 44.88 | 44.88 | 44.96 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.07 | 41.54 |
| 12 day SMA | 40.69 | 40.36 | 40.2 |
| 20 day SMA | 40.77 | 40.58 | 40.45 |
| 35 day SMA | 43.08 | 43.16 | 43.32 |
| 50 day SMA | 44.74 | 44.93 | 45.01 |
| 100 day SMA | 48.17 | 48.29 | 48.4 |
| 150 day SMA | 53.56 | 53.73 | 53.92 |
| 200 day SMA | 57.49 | 57.56 | 57.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.