ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 57.65 and 62.75 | Daily Target 1 | 56.4 | | Daily Target 2 | 58.9 | | Daily Target 3 | 61.5 | | Daily Target 4 | 64 | | Daily Target 5 | 66.6 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.40 (-5.61%) |
64.10 |
59.00 - 64.10 |
1.3333 times |
Fri 31 October 2025 |
65.05 (4.08%) |
63.00 |
63.00 - 65.25 |
2.8 times |
Thu 30 October 2025 |
62.50 (-1.19%) |
62.20 |
62.00 - 62.50 |
1 times |
Wed 29 October 2025 |
63.25 (-2.39%) |
64.80 |
63.25 - 64.80 |
0.3333 times |
Tue 28 October 2025 |
64.80 (4.43%) |
63.70 |
62.40 - 65.00 |
1.0667 times |
Mon 27 October 2025 |
62.05 (-4.76%) |
62.75 |
61.10 - 63.00 |
1 times |
Fri 24 October 2025 |
65.15 (0.31%) |
62.15 |
62.15 - 65.50 |
0.4667 times |
Thu 23 October 2025 |
64.95 (4.67%) |
61.95 |
61.95 - 64.95 |
0.5333 times |
Tue 21 October 2025 |
62.05 (-1.43%) |
61.70 |
61.70 - 63.00 |
0.6667 times |
Mon 20 October 2025 |
62.95 (2.86%) |
61.15 |
60.00 - 63.00 |
0.8 times |
Fri 17 October 2025 |
61.20 (-3.09%) |
61.15 |
61.15 - 61.25 |
0.6 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 57.65 and 62.75 | Weekly Target 1 | 56.4 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 61.5 | | Weekly Target 4 | 64 | | Weekly Target 5 | 66.6 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.40 (-5.61%) |
64.10 |
59.00 - 64.10 |
0.4008 times |
Fri 31 October 2025 |
65.05 (-0.15%) |
62.75 |
61.10 - 65.25 |
1.8637 times |
Fri 24 October 2025 |
65.15 (6.45%) |
61.15 |
60.00 - 65.50 |
0.7415 times |
Fri 17 October 2025 |
61.20 (-5.48%) |
64.75 |
60.80 - 64.95 |
0.8818 times |
Fri 10 October 2025 |
64.75 (1.17%) |
64.00 |
62.00 - 66.80 |
0.6212 times |
Fri 03 October 2025 |
64.00 (1.59%) |
63.50 |
59.85 - 73.45 |
1.3627 times |
Fri 26 September 2025 |
63.00 (-2.25%) |
65.55 |
62.65 - 69.00 |
0.7816 times |
Fri 19 September 2025 |
64.45 (-5.36%) |
68.00 |
64.30 - 69.00 |
1.1423 times |
Fri 12 September 2025 |
68.10 (-2.64%) |
69.00 |
66.55 - 70.00 |
1.002 times |
Fri 05 September 2025 |
69.95 (2.04%) |
68.30 |
67.50 - 71.90 |
1.2024 times |
Fri 29 August 2025 |
68.55 (-6.1%) |
71.55 |
66.35 - 71.75 |
0.8216 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 57.65 and 62.75 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 58.9 | | Monthly Target 3 | 61.5 | | Monthly Target 4 | 64 | | Monthly Target 5 | 66.6 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.40 (-5.61%) |
64.10 |
59.00 - 64.10 |
0.0134 times |
Fri 31 October 2025 |
65.05 (-2.33%) |
62.60 |
60.00 - 67.90 |
0.1498 times |
Tue 30 September 2025 |
66.60 (-2.84%) |
68.30 |
59.85 - 73.45 |
0.172 times |
Fri 29 August 2025 |
68.55 (2.31%) |
65.15 |
60.50 - 76.00 |
0.1861 times |
Thu 31 July 2025 |
67.00 (-28.53%) |
72.00 |
65.75 - 77.00 |
0.1249 times |
Tue 08 April 2025 |
93.75 (30.75%) |
74.35 |
74.35 - 107.00 |
0.8625 times |
Fri 28 March 2025 |
71.70 (-39.6%) |
66.00 |
48.30 - 71.70 |
0.7772 times |
Tue 08 October 2024 |
118.70 (-13.17%) |
136.00 |
100.55 - 137.95 |
0.8195 times |
Mon 30 September 2024 |
136.70 (27.04%) |
108.00 |
103.00 - 154.40 |
4.0008 times |
Fri 30 August 2024 |
107.60 (19.96%) |
91.00 |
78.00 - 117.80 |
2.8938 times |
Wed 31 July 2024 |
89.70 (42.38%) |
63.20 |
62.00 - 93.30 |
3.0416 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value | | 5 day DMA | 63.4 | | 12 day DMA | 63.21 | | 20 day DMA | 63.6 | | 35 day DMA | 64.67 | | 50 day DMA | 66.39 | | 100 day DMA | 71.51 | | 150 day DMA | 81.49 | | 200 day DMA | 77.44 | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.03 | 63.85 | 63.25 | | 12 day EMA | 63.4 | 63.76 | 63.53 | | 20 day EMA | 63.83 | 64.09 | 63.99 | | 35 day EMA | 64.95 | 65.16 | 65.17 | | 50 day EMA | 66.16 | 66.35 | 66.4 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.4 | 63.53 | 63.55 | | 12 day SMA | 63.21 | 63.5 | 63.15 | | 20 day SMA | 63.6 | 63.73 | 63.88 | | 35 day SMA | 64.67 | 64.91 | 65.02 | | 50 day SMA | 66.39 | 66.68 | 66.77 | | 100 day SMA | 71.51 | 72.32 | 73.03 | | 150 day SMA | 81.49 | 81.64 | 81.71 | | 200 day SMA | 77.44 | 77.45 | 77.45 |
|
|
