ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 67.43 and 69.68 | Daily Target 1 | 67.05 | | Daily Target 2 | 67.8 | | Daily Target 3 | 69.3 | | Daily Target 4 | 70.05 | | Daily Target 5 | 71.55 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.55 (-3.18%) |
70.80 |
68.55 - 70.80 |
0.0948 times |
Thu 28 August 2025 |
70.80 (2.68%) |
66.40 |
66.35 - 71.75 |
0.3791 times |
Tue 26 August 2025 |
68.95 (-1.78%) |
70.00 |
68.55 - 71.25 |
0.3791 times |
Mon 25 August 2025 |
70.20 (-3.84%) |
71.55 |
69.80 - 71.55 |
1.09 times |
Fri 22 August 2025 |
73.00 (-3.76%) |
76.00 |
72.05 - 76.00 |
0.6161 times |
Thu 21 August 2025 |
75.85 (0%) |
74.95 |
73.55 - 75.85 |
0.5687 times |
Wed 20 August 2025 |
75.85 (8.75%) |
70.00 |
69.75 - 75.85 |
3.7915 times |
Tue 19 August 2025 |
69.75 (10.8%) |
61.60 |
61.60 - 70.00 |
2.3223 times |
Mon 18 August 2025 |
62.95 (-2.1%) |
64.30 |
62.90 - 64.30 |
0.2844 times |
Thu 14 August 2025 |
64.30 (1.58%) |
63.30 |
60.60 - 64.30 |
0.4739 times |
Wed 13 August 2025 |
63.30 (-1.09%) |
64.00 |
63.05 - 64.90 |
0.6635 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 64.75 and 70.15 | Weekly Target 1 | 63.48 | | Weekly Target 2 | 66.02 | | Weekly Target 3 | 68.883333333333 | | Weekly Target 4 | 71.42 | | Weekly Target 5 | 74.28 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.55 (-6.1%) |
71.55 |
66.35 - 71.75 |
0.1873 times |
Fri 22 August 2025 |
73.00 (13.53%) |
64.30 |
61.60 - 76.00 |
0.7309 times |
Thu 14 August 2025 |
64.30 (0.7%) |
63.85 |
60.60 - 65.00 |
0.169 times |
Fri 08 August 2025 |
63.85 (-2.22%) |
66.00 |
60.50 - 68.85 |
0.1416 times |
Fri 01 August 2025 |
65.30 (-6.04%) |
69.00 |
63.45 - 70.95 |
0.1782 times |
Fri 25 July 2025 |
69.50 (-5.44%) |
71.00 |
67.05 - 71.55 |
0.1508 times |
Thu 17 July 2025 |
73.50 (-21.6%) |
72.00 |
69.10 - 77.00 |
0.5573 times |
Tue 08 April 2025 |
93.75 (-1.26%) |
88.00 |
85.45 - 93.95 |
1.3385 times |
Fri 04 April 2025 |
94.95 (32.43%) |
74.35 |
74.35 - 107.00 |
4.5272 times |
Fri 28 March 2025 |
71.70 (27.13%) |
57.00 |
48.30 - 71.70 |
2.0192 times |
Fri 21 March 2025 |
56.40 (0.09%) |
56.35 |
54.15 - 58.00 |
1.8958 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 64.53 and 80.03 | Monthly Target 1 | 52.85 | | Monthly Target 2 | 60.7 | | Monthly Target 3 | 68.35 | | Monthly Target 4 | 76.2 | | Monthly Target 5 | 83.85 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.55 (2.31%) |
65.15 |
60.50 - 76.00 |
0.124 times |
Thu 31 July 2025 |
67.00 (-28.53%) |
72.00 |
65.75 - 77.00 |
0.0833 times |
Tue 08 April 2025 |
93.75 (30.75%) |
74.35 |
74.35 - 107.00 |
0.575 times |
Fri 28 March 2025 |
71.70 (-39.6%) |
66.00 |
48.30 - 71.70 |
0.5181 times |
Tue 08 October 2024 |
118.70 (-13.17%) |
136.00 |
100.55 - 137.95 |
0.5464 times |
Mon 30 September 2024 |
136.70 (27.04%) |
108.00 |
103.00 - 154.40 |
2.6673 times |
Fri 30 August 2024 |
107.60 (19.96%) |
91.00 |
78.00 - 117.80 |
1.9292 times |
Wed 31 July 2024 |
89.70 (42.38%) |
63.20 |
62.00 - 93.30 |
2.0278 times |
Fri 28 June 2024 |
63.00 (-1.18%) |
67.00 |
55.20 - 68.00 |
0.4048 times |
Fri 31 May 2024 |
63.75 (-0.55%) |
64.20 |
59.30 - 81.00 |
1.124 times |
Tue 30 April 2024 |
64.10 (2.23%) |
66.60 |
52.80 - 75.20 |
1.0676 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 68.96 | | 20 day DMA | 67.92 | | 35 day DMA | 72.57 | | 50 day DMA | 69.83 | | 100 day DMA | 88.41 | | 150 day DMA | 81.52 | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.64 | 70.56 | | 12 day EMA | 69.62 | 69.81 | 69.63 | | 20 day EMA | 69.89 | 70.03 | 69.95 | | 35 day EMA | 71.83 | 72.02 | 72.09 | | 50 day EMA | 74.4 | 74.64 | 74.8 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 71.76 | 72.77 | | 12 day SMA | 68.96 | 68.66 | 68.08 | | 20 day SMA | 67.92 | 67.94 | 67.86 | | 35 day SMA | 72.57 | 73.06 | 73.09 | | 50 day SMA | 69.83 | 70.67 | 71.77 | | 100 day SMA | 88.41 | 88.62 | 88.72 | | 150 day SMA | 81.52 | 81.46 | 81.39 | | 200 day SMA |
|
|
