Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 49.18 and 51.03
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.57 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.10 (-4.48%) | 51.95 | 50.10 - 51.95 | 0.0962 times | Tue 14 July 2026 | 52.45 (-0.1%) | 52.45 | 52.45 - 52.45 | 0.0962 times | Mon 13 July 2026 | 52.50 (6.92%) | 50.00 | 49.10 - 52.50 | 0.1923 times | Fri 10 July 2026 | 49.10 (-1.21%) | 50.85 | 49.10 - 50.85 | 0.1923 times | Thu 09 July 2026 | 49.70 (0.1%) | 47.20 | 47.20 - 50.85 | 0.3846 times | Wed 08 July 2026 | 49.65 (-5.16%) | 52.35 | 49.00 - 52.35 | 1.1058 times | Tue 07 July 2026 | 52.35 (2.35%) | 54.00 | 52.00 - 54.00 | 0.3365 times | Fri 03 July 2026 | 51.15 (0.59%) | 47.50 | 47.50 - 52.50 | 1.5385 times | Thu 02 July 2026 | 50.85 (10.54%) | 46.25 | 46.25 - 51.65 | 2.3077 times | Wed 01 July 2026 | 46.00 (-0.22%) | 46.00 | 43.50 - 48.00 | 3.75 times | Tue 30 June 2026 | 46.10 (-0.11%) | 45.95 | 45.95 - 46.10 | 0.0962 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 49.6 and 53
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.10 (2.04%) | 50.00 | 49.10 - 52.50 | 0.1111 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.5833 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.4583 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.5833 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4722 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.0556 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.4028 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.2778 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.6944 times | Fri 15 May 2026 | 41.00 (0.74%) | 40.00 | 39.00 - 41.00 | 0.3611 times | Fri 08 May 2026 | 40.70 (1.88%) | 39.65 | 39.65 - 44.80 | 0.625 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.8 and 57.3
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.10 (8.68%) | 46.00 | 43.50 - 54.00 | 0.628 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8213 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8605 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4891 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5399 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2681 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.782 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4885 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.4493 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6733 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7729 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.68 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.28 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.65 |
| 150 day DMA | 45.91 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.16 | 50.52 |
| 12 day EMA | 49.46 | 49.34 | 48.77 |
| 20 day EMA | 47.96 | 47.74 | 47.24 |
| 35 day EMA | 46.06 | 45.82 | 45.43 |
| 50 day EMA | 44.3 | 44.06 | 43.72 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.68 | 50.66 |
| 12 day SMA | 49.68 | 49.35 | 48.74 |
| 20 day SMA | 47.01 | 46.64 | 46.22 |
| 35 day SMA | 45.28 | 44.96 | 44.61 |
| 50 day SMA | 43.84 | 43.63 | 43.38 |
| 100 day SMA | 43.65 | 43.62 | 43.57 |
| 150 day SMA | 45.91 | 45.93 | 45.93 |
| 200 day SMA | 49.82 | 49.9 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.