Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.35 and 47.45
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.37 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (-1.68%) | 48.00 | 46.90 - 48.00 | 0.3361 times | Thu 19 February 2026 | 47.70 (-1.75%) | 48.80 | 47.50 - 50.35 | 0.4202 times | Wed 18 February 2026 | 48.55 (1.04%) | 50.95 | 48.55 - 50.95 | 0.1681 times | Tue 17 February 2026 | 48.05 (2.67%) | 46.50 | 45.15 - 51.60 | 4.6218 times | Mon 16 February 2026 | 46.80 (1.08%) | 47.05 | 44.50 - 47.15 | 0.7983 times | Fri 13 February 2026 | 46.30 (-1.49%) | 46.00 | 46.00 - 47.75 | 0.5462 times | Thu 12 February 2026 | 47.00 (-2.19%) | 46.35 | 46.00 - 48.00 | 0.7143 times | Wed 11 February 2026 | 48.05 (-0.93%) | 48.50 | 48.00 - 48.50 | 0.3782 times | Tue 10 February 2026 | 48.50 (-3%) | 49.55 | 48.50 - 49.55 | 0.3361 times | Mon 09 February 2026 | 50.00 (2.04%) | 47.25 | 47.25 - 50.00 | 1.6807 times | Fri 06 February 2026 | 49.00 (-0.1%) | 47.50 | 47.50 - 49.00 | 0.2521 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.15 and 49.25
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.7159 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.9886 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.625 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.7273 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.8409 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.5795 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.6818 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.8295 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.9091 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 1.1023 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.8864 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.95 and 50.45
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (-14.42%) | 54.00 | 44.50 - 54.00 | 0.597 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.5277 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.0045 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.978 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.4544 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.5216 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.5644 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.379 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.6161 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.3574 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.4857 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.78 |
| 100 day DMA | 54.88 |
| 150 day DMA | 59.66 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.83 | 47.9 |
| 12 day EMA | 47.97 | 48.17 | 48.25 |
| 20 day EMA | 48.4 | 48.56 | 48.65 |
| 35 day EMA | 49.16 | 49.29 | 49.38 |
| 50 day EMA | 49.8 | 49.92 | 50.01 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.48 | 47.34 |
| 12 day SMA | 47.99 | 48.23 | 48.53 |
| 20 day SMA | 48.62 | 48.63 | 48.68 |
| 35 day SMA | 49.12 | 49.22 | 49.29 |
| 50 day SMA | 49.78 | 49.88 | 49.94 |
| 100 day SMA | 54.88 | 55.06 | 55.27 |
| 150 day SMA | 59.66 | 59.91 | 60.23 |
| 200 day SMA | 70.11 | 70.32 | 70.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.