ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 48.85 and 51.85 | Daily Target 1 | 48.2 | | Daily Target 2 | 49.5 | | Daily Target 3 | 51.2 | | Daily Target 4 | 52.5 | | Daily Target 5 | 54.2 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.80 (1.8%) |
51.00 |
49.90 - 52.90 |
1.7143 times |
Thu 18 December 2025 |
49.90 (0.1%) |
51.00 |
49.90 - 51.20 |
0.5143 times |
Wed 17 December 2025 |
49.85 (-3.2%) |
51.50 |
49.60 - 51.50 |
1.1429 times |
Tue 16 December 2025 |
51.50 (-1.25%) |
52.15 |
50.00 - 52.15 |
0.5714 times |
Mon 15 December 2025 |
52.15 (-1.6%) |
51.50 |
49.80 - 53.00 |
1.6 times |
Sat 13 December 2025 |
53.00 (-0.84%) |
52.50 |
51.00 - 53.00 |
0.2857 times |
Thu 11 December 2025 |
53.45 (3.29%) |
54.45 |
51.55 - 54.60 |
0.5143 times |
Wed 10 December 2025 |
51.75 (1.47%) |
51.05 |
50.00 - 53.50 |
0.9143 times |
Tue 09 December 2025 |
51.00 (-0.1%) |
51.90 |
51.00 - 52.00 |
0.3429 times |
Mon 08 December 2025 |
51.05 (-7.35%) |
49.75 |
49.75 - 52.60 |
2.4 times |
Fri 05 December 2025 |
55.10 (0.92%) |
55.00 |
55.00 - 55.10 |
0.1714 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 48.5 and 51.9 | Weekly Target 1 | 47.73 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 51.133333333333 | | Weekly Target 4 | 52.67 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.80 (-4.15%) |
51.50 |
49.60 - 53.00 |
1.059 times |
Sat 13 December 2025 |
53.00 (-3.81%) |
49.75 |
49.75 - 54.60 |
0.8515 times |
Fri 05 December 2025 |
55.10 (0.73%) |
52.55 |
48.00 - 55.10 |
0.9498 times |
Fri 28 November 2025 |
54.70 (-4.04%) |
57.00 |
51.00 - 58.05 |
0.5568 times |
Fri 21 November 2025 |
57.00 (-3.88%) |
59.00 |
49.80 - 59.65 |
2.3362 times |
Fri 14 November 2025 |
59.30 (-6.1%) |
61.05 |
57.15 - 63.60 |
1.5175 times |
Fri 07 November 2025 |
63.15 (-2.92%) |
64.10 |
57.00 - 64.10 |
0.8297 times |
Fri 31 October 2025 |
65.05 (-0.15%) |
62.75 |
61.10 - 65.25 |
1.0153 times |
Fri 24 October 2025 |
65.15 (6.45%) |
61.15 |
60.00 - 65.50 |
0.4039 times |
Fri 17 October 2025 |
61.20 (-5.48%) |
64.75 |
60.80 - 64.95 |
0.4803 times |
Fri 10 October 2025 |
64.75 (1.17%) |
64.00 |
62.00 - 66.80 |
0.3384 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 45.85 and 52.95 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 51.3 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.80 (-7.13%) |
52.55 |
48.00 - 55.10 |
0.2318 times |
Fri 28 November 2025 |
54.70 (-15.91%) |
64.10 |
49.80 - 64.10 |
0.4247 times |
Fri 31 October 2025 |
65.05 (-2.33%) |
62.60 |
60.00 - 67.90 |
0.1973 times |
Tue 30 September 2025 |
66.60 (-2.84%) |
68.30 |
59.85 - 73.45 |
0.2265 times |
Fri 29 August 2025 |
68.55 (2.31%) |
65.15 |
60.50 - 76.00 |
0.2451 times |
Thu 31 July 2025 |
67.00 (-28.53%) |
72.00 |
65.75 - 77.00 |
0.1646 times |
Tue 08 April 2025 |
93.75 (30.75%) |
74.35 |
74.35 - 107.00 |
1.1362 times |
Fri 28 March 2025 |
71.70 (-39.6%) |
66.00 |
48.30 - 71.70 |
1.0238 times |
Tue 08 October 2024 |
118.70 (-13.17%) |
136.00 |
100.55 - 137.95 |
1.0796 times |
Mon 30 September 2024 |
136.70 (27.04%) |
108.00 |
103.00 - 154.40 |
5.2703 times |
Fri 30 August 2024 |
107.60 (19.96%) |
91.00 |
78.00 - 117.80 |
3.8121 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 52.01 | | 20 day DMA | 52.65 | | 35 day DMA | 55.79 | | 50 day DMA | 58.17 | | 100 day DMA | 62.93 | | 150 day DMA | 74.44 | | 200 day DMA | 75.79 | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.87 | 50.91 | 51.42 | | 12 day EMA | 51.88 | 52.08 | 52.48 | | 20 day EMA | 53.12 | 53.36 | 53.72 | | 35 day EMA | 55.47 | 55.75 | 56.09 | | 50 day EMA | 58.01 | 58.3 | 58.64 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 51.28 | 51.99 | | 12 day SMA | 52.01 | 52.23 | 52.55 | | 20 day SMA | 52.65 | 52.96 | 53.4 | | 35 day SMA | 55.79 | 56.15 | 56.57 | | 50 day SMA | 58.17 | 58.43 | 58.7 | | 100 day SMA | 62.93 | 63.13 | 63.34 | | 150 day SMA | 74.44 | 74.82 | 75.2 | | 200 day SMA | 75.79 | 75.85 | 75.92 |
|
|
