ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 20.79 and 22.29 | Daily Target 1 | 20.42 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.65 | | Daily Target 5 | 23.42 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
21.87 (-0.14%) |
22.48 |
21.20 - 22.70 |
1.4047 times |
Fri 18 October 2024 |
21.90 (0.64%) |
21.26 |
20.70 - 22.50 |
1.005 times |
Thu 17 October 2024 |
21.76 (-1.18%) |
22.00 |
21.13 - 23.00 |
1.3707 times |
Wed 16 October 2024 |
22.02 (-1.87%) |
22.00 |
21.44 - 22.60 |
0.4831 times |
Tue 15 October 2024 |
22.44 (-0.13%) |
22.40 |
21.80 - 22.88 |
1.6657 times |
Mon 14 October 2024 |
22.47 (4.95%) |
20.81 |
20.80 - 22.48 |
0.783 times |
Fri 11 October 2024 |
21.41 (-5.01%) |
22.54 |
21.41 - 22.54 |
0.4189 times |
Thu 10 October 2024 |
22.54 (-3.26%) |
24.20 |
22.20 - 24.20 |
0.3633 times |
Wed 09 October 2024 |
23.30 (3.28%) |
22.83 |
22.70 - 23.60 |
1.0616 times |
Tue 08 October 2024 |
22.56 (44.62%) |
20.51 |
20.42 - 22.57 |
1.4441 times |
Mon 05 December 2022 |
15.60 (4.7%) |
15.00 |
14.80 - 15.60 |
0.1379 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 20.79 and 22.29 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.923333333333 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
21.87 (-0.14%) |
22.48 |
21.20 - 22.70 |
1.0763 times |
Fri 18 October 2024 |
21.90 (2.29%) |
20.81 |
20.70 - 23.00 |
4.0666 times |
Fri 11 October 2024 |
21.41 (43.69%) |
15.00 |
14.80 - 24.20 |
2.6249 times |
Fri 02 December 2022 |
14.90 (-0.33%) |
15.00 |
14.20 - 15.40 |
0.5654 times |
Fri 25 November 2022 |
14.95 (3.1%) |
14.50 |
14.00 - 15.45 |
0.2919 times |
Fri 18 November 2022 |
14.50 (0.69%) |
14.50 |
14.15 - 15.65 |
0.3229 times |
Fri 11 November 2022 |
14.40 (-8.28%) |
15.70 |
14.30 - 16.00 |
0.4393 times |
Fri 04 November 2022 |
15.70 (-1.88%) |
16.10 |
15.50 - 16.20 |
0.2314 times |
Fri 28 October 2022 |
16.00 (-0.31%) |
16.15 |
15.80 - 16.50 |
0.1817 times |
Fri 21 October 2022 |
16.05 (-1.53%) |
16.30 |
15.60 - 17.00 |
0.1995 times |
Fri 14 October 2022 |
16.30 (-6.86%) |
17.45 |
16.15 - 17.50 |
0.3102 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 21.15 and 24.93 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 22.163333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
21.87 (40.19%) |
20.51 |
20.42 - 24.20 |
3.8812 times |
Mon 05 December 2022 |
15.60 (5.76%) |
14.95 |
14.60 - 15.60 |
0.1401 times |
Wed 30 November 2022 |
14.75 (-6.05%) |
15.75 |
14.00 - 16.00 |
0.8137 times |
Mon 31 October 2022 |
15.70 (-3.38%) |
16.40 |
15.60 - 18.00 |
0.5366 times |
Fri 30 September 2022 |
16.25 (16.07%) |
18.00 |
15.50 - 18.45 |
0.6948 times |
Mon 03 January 2022 |
14.00 (4.87%) |
13.15 |
13.15 - 14.00 |
0.1658 times |
Fri 31 December 2021 |
13.35 (22.48%) |
11.00 |
10.95 - 14.15 |
1.8077 times |
Tue 30 November 2021 |
10.90 (-8.4%) |
12.00 |
10.65 - 13.75 |
0.829 times |
Fri 29 October 2021 |
11.90 (138%) |
14.20 |
11.35 - 14.20 |
1.0086 times |
Mon 09 November 2020 |
5.00 (4.17%) |
4.90 |
4.55 - 5.00 |
0.1225 times |
Fri 30 October 2020 |
4.80 (-9.43%) |
5.30 |
4.25 - 5.50 |
0.7925 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.06 | | 20 day DMA | 18.59 | | 35 day DMA | 17.11 | | 50 day DMA | 16.91 | | 100 day DMA | 15.42 | | 150 day DMA | 13.1 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.83 | 21.8 | | 12 day EMA | 20.75 | 20.55 | 20.3 | | 20 day EMA | 19.54 | 19.3 | 19.03 | | 35 day EMA | 18.39 | 18.19 | 17.97 | | 50 day EMA | 17.37 | 17.19 | 17 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.12 | 22.02 | | 12 day SMA | 21.06 | 20.48 | 19.89 | | 20 day SMA | 18.59 | 18.22 | 17.85 | | 35 day SMA | 17.11 | 16.94 | 16.78 | | 50 day SMA | 16.91 | 16.82 | 16.71 | | 100 day SMA | 15.42 | 15.32 | 15.23 | | 150 day SMA | 13.1 | 12.99 | 12.88 | | 200 day SMA | 11.28 | 11.21 | 11.13 |
|
|
