Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.16 and 7.35
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.39 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 7.21 (-6%) | 7.10 | 7.10 - 7.29 | 0.2408 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 1.032 times | Fri 15 May 2026 | 7.90 (-1.86%) | 8.06 | 7.80 - 8.23 | 0.5968 times | Thu 14 May 2026 | 8.05 (1.9%) | 8.00 | 7.98 - 8.29 | 0.8596 times | Wed 13 May 2026 | 7.90 (1.54%) | 7.77 | 7.72 - 7.98 | 0.6022 times | Tue 12 May 2026 | 7.78 (-4.19%) | 8.01 | 7.72 - 8.12 | 0.9697 times | Mon 11 May 2026 | 8.12 (-2.52%) | 8.25 | 8.08 - 8.25 | 0.6621 times | Fri 08 May 2026 | 8.33 (-0.72%) | 8.37 | 8.20 - 8.42 | 1.0717 times | Thu 07 May 2026 | 8.39 (0%) | 8.54 | 8.20 - 8.55 | 2.5149 times | Wed 06 May 2026 | 8.39 (1.45%) | 8.30 | 8.17 - 8.50 | 1.4501 times | Tue 05 May 2026 | 8.27 (0.49%) | 8.40 | 8.10 - 8.40 | 1.4834 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.16 and 7.35
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 7.21 (-6%) | 7.10 | 7.10 - 7.29 | 0.0327 times | Mon 18 May 2026 | 7.67 (-2.91%) | 7.89 | 7.60 - 7.89 | 0.14 times | Fri 15 May 2026 | 7.90 (-5.16%) | 8.25 | 7.72 - 8.29 | 0.5006 times | Fri 08 May 2026 | 8.33 (-0.12%) | 8.33 | 8.06 - 8.55 | 1.0295 times | Thu 30 April 2026 | 8.34 (0.36%) | 8.40 | 8.10 - 8.70 | 0.5391 times | Fri 24 April 2026 | 8.31 (2.09%) | 8.35 | 8.00 - 8.99 | 1.1036 times | Fri 17 April 2026 | 8.14 (2.01%) | 7.60 | 7.60 - 8.20 | 0.8553 times | Fri 10 April 2026 | 7.98 (10.99%) | 7.30 | 7.03 - 8.07 | 1.2186 times | Thu 02 April 2026 | 7.19 (2.71%) | 7.00 | 6.65 - 7.30 | 0.8711 times | Fri 27 March 2026 | 7.00 (-5.15%) | 7.38 | 6.80 - 7.40 | 3.7096 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.9259 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.16 and 7.35
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 7.21 (-6%) | 7.10 | 7.10 - 7.29 | 0.0057 times | Mon 18 May 2026 | 7.67 (-8.03%) | 8.33 | 7.60 - 8.55 | 0.2898 times | Thu 30 April 2026 | 8.34 (25.41%) | 6.90 | 6.81 - 8.99 | 0.7354 times | Mon 30 March 2026 | 6.65 (-21.67%) | 8.12 | 6.65 - 8.50 | 1.3614 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2794 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.1067 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0708 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.3496 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1177 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6835 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4507 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.85 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.88 | 7.99 |
| 12 day EMA | 7.9 | 8.03 | 8.1 |
| 20 day EMA | 8 | 8.08 | 8.12 |
| 35 day EMA | 7.97 | 8.02 | 8.04 |
| 50 day EMA | 7.88 | 7.91 | 7.92 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.86 | 7.95 |
| 12 day SMA | 8.02 | 8.11 | 8.17 |
| 20 day SMA | 8.22 | 8.27 | 8.29 |
| 35 day SMA | 7.93 | 7.92 | 7.91 |
| 50 day SMA | 7.85 | 7.86 | 7.88 |
| 100 day SMA | 13.07 | 13.2 | 13.33 |
| 150 day SMA | 14.39 | 14.46 | 14.52 |
| 200 day SMA | 14.33 | 14.36 | 14.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.