ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 8.16 and 8.38

Daily Target 18.1
Daily Target 28.21
Daily Target 38.3166666666667
Daily Target 48.43
Daily Target 58.54

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 08 May 2026 8.33 (-0.72%) 8.37 8.20 - 8.42 0.831 times
Thu 07 May 2026 8.39 (0%) 8.54 8.20 - 8.55 1.95 times
Wed 06 May 2026 8.39 (1.45%) 8.30 8.17 - 8.50 1.1244 times
Tue 05 May 2026 8.27 (0.49%) 8.40 8.10 - 8.40 1.1502 times
Mon 04 May 2026 8.23 (-1.32%) 8.33 8.06 - 8.52 0.8291 times
Thu 30 April 2026 8.34 (0.72%) 8.28 8.10 - 8.40 0.5922 times
Wed 29 April 2026 8.28 (-3.16%) 8.45 8.15 - 8.60 1.3632 times
Tue 28 April 2026 8.55 (0.12%) 8.54 8.35 - 8.70 0.6094 times
Mon 27 April 2026 8.54 (2.77%) 8.40 8.26 - 8.59 0.5167 times
Fri 24 April 2026 8.31 (-4.92%) 8.74 8.31 - 8.79 1.0337 times
Thu 23 April 2026 8.74 (0.11%) 8.73 8.50 - 8.90 0.7054 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 8.09 and 8.58

Weekly Target 17.82
Weekly Target 28.08
Weekly Target 38.3133333333333
Weekly Target 48.57
Weekly Target 58.8

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 08 May 2026 8.33 (-0.12%) 8.33 8.06 - 8.55 0.7851 times
Thu 30 April 2026 8.34 (0.36%) 8.40 8.10 - 8.70 0.4111 times
Fri 24 April 2026 8.31 (2.09%) 8.35 8.00 - 8.99 0.8416 times
Fri 17 April 2026 8.14 (2.01%) 7.60 7.60 - 8.20 0.6522 times
Fri 10 April 2026 7.98 (10.99%) 7.30 7.03 - 8.07 0.9293 times
Thu 02 April 2026 7.19 (2.71%) 7.00 6.65 - 7.30 0.6643 times
Fri 27 March 2026 7.00 (-5.15%) 7.38 6.80 - 7.40 2.8289 times
Fri 20 March 2026 7.38 (-4.53%) 7.80 7.10 - 7.94 0.7061 times
Fri 13 March 2026 7.73 (-3.86%) 8.00 7.61 - 8.20 0.7535 times
Fri 06 March 2026 8.04 (-5.3%) 8.12 7.76 - 8.50 1.428 times
Fri 27 February 2026 8.49 (-52.09%) 17.72 8.02 - 17.94 1.3212 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 8.09 and 8.58

Monthly Target 17.82
Monthly Target 28.08
Monthly Target 38.3133333333333
Monthly Target 48.57
Monthly Target 58.8

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 08 May 2026 8.33 (-0.12%) 8.33 8.06 - 8.55 0.1729 times
Thu 30 April 2026 8.34 (25.41%) 6.90 6.81 - 8.99 0.7116 times
Mon 30 March 2026 6.65 (-21.67%) 8.12 6.65 - 8.50 1.3174 times
Fri 27 February 2026 8.49 (-50.67%) 9.30 8.02 - 9.30 0.2704 times
Mon 30 December 2024 17.21 (-9.09%) 19.21 16.85 - 22.00 1.0709 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 1.0362 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.2091 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.1139 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6614 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4362 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5648 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.43
20 day DMA 8.28
35 day DMA 7.82
50 day DMA 8.3
100 day DMA 14.03
150 day DMA 14.81
200 day DMA 14.5

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.368.34
12 day EMA8.328.328.31
20 day EMA8.328.328.31
35 day EMA8.788.818.83
50 day EMA9.139.169.19

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.328.3
12 day SMA8.438.458.44
20 day SMA8.288.258.19
35 day SMA7.827.817.79
50 day SMA8.38.498.68
100 day SMA14.0314.1814.31
150 day SMA14.8114.8614.92
200 day SMA14.514.5114.53
Back to top | Use Dark Theme