Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.78 and 7.23
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.57 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.09 (0.42%) | 7.36 | 6.91 - 7.36 | 3.704 times | Mon 23 March 2026 | 7.06 (-4.34%) | 7.38 | 7.02 - 7.38 | 0.8963 times | Fri 20 March 2026 | 7.38 (0.68%) | 7.43 | 7.31 - 7.69 | 0.4542 times | Thu 19 March 2026 | 7.33 (-3.17%) | 7.50 | 7.25 - 7.66 | 0.3355 times | Wed 18 March 2026 | 7.57 (4.99%) | 7.25 | 7.10 - 7.57 | 0.5022 times | Tue 17 March 2026 | 7.21 (-2.04%) | 7.35 | 7.10 - 7.39 | 0.8493 times | Mon 16 March 2026 | 7.36 (-4.79%) | 7.80 | 7.35 - 7.94 | 1.1294 times | Fri 13 March 2026 | 7.73 (-2.03%) | 8.15 | 7.61 - 8.15 | 0.5709 times | Thu 12 March 2026 | 7.89 (-1.38%) | 8.05 | 7.71 - 8.15 | 1.0933 times | Wed 11 March 2026 | 8.00 (-0.5%) | 8.10 | 7.99 - 8.14 | 0.4651 times | Tue 10 March 2026 | 8.04 (0.75%) | 7.99 | 7.99 - 8.20 | 0.2141 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.77 and 7.24
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.09 (-3.93%) | 7.38 | 6.91 - 7.38 | 0.911 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.6476 times | Fri 13 March 2026 | 7.73 (-3.86%) | 8.00 | 7.61 - 8.20 | 0.6912 times | Fri 06 March 2026 | 8.04 (-5.3%) | 8.12 | 7.76 - 8.50 | 1.3098 times | Fri 27 February 2026 | 8.49 (-52.09%) | 17.72 | 8.02 - 17.94 | 1.2118 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.8437 times | Fri 20 December 2024 | 18.53 (-6.84%) | 19.79 | 18.10 - 20.15 | 0.8383 times | Fri 13 December 2024 | 19.89 (-6.75%) | 22.00 | 19.31 - 22.00 | 0.7196 times | Fri 06 December 2024 | 21.33 (12.68%) | 19.21 | 19.21 - 21.97 | 1.9739 times | Fri 29 November 2024 | 18.93 (3.9%) | 18.60 | 17.40 - 19.10 | 0.853 times | Fri 22 November 2024 | 18.22 (-2.41%) | 18.15 | 17.90 - 19.48 | 0.7517 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.21 and 7.8
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.09 (-16.49%) | 8.12 | 6.91 - 8.50 | 0.9137 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2891 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.1451 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.108 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.5007 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1218 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.7072 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4664 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.6039 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1441 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 1.5712 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.85 |
| 35 day DMA | 12.63 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.06 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.32 | 7.45 |
| 12 day EMA | 7.87 | 8.01 | 8.18 |
| 20 day EMA | 9.11 | 9.32 | 9.56 |
| 35 day EMA | 11.38 | 11.63 | 11.9 |
| 50 day EMA | 14.32 | 14.62 | 14.93 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.31 | 7.37 |
| 12 day SMA | 7.55 | 7.63 | 7.73 |
| 20 day SMA | 7.85 | 8.36 | 8.89 |
| 35 day SMA | 12.63 | 13.04 | 13.46 |
| 50 day SMA | 14.65 | 14.89 | 15.14 |
| 100 day SMA | 16.38 | 16.47 | 16.55 |
| 150 day SMA | 16.06 | 16.1 | 16.13 |
| 200 day SMA | 14.78 | 14.77 | 14.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.