ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.43 and 12.08 | Daily Target 1 | 9.09 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.736666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.39 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.16 (13.07%) |
9.97 |
9.70 - 11.35 |
3.6959 times |
Fri 17 October 2025 |
9.87 (-4.36%) |
10.33 |
9.80 - 10.42 |
1.6262 times |
Thu 16 October 2025 |
10.32 (-3.73%) |
10.97 |
10.26 - 10.97 |
2.1588 times |
Wed 15 October 2025 |
10.72 (-2.1%) |
10.95 |
10.60 - 11.20 |
0.9113 times |
Tue 14 October 2025 |
10.95 (-2.49%) |
11.20 |
10.86 - 11.32 |
0.4445 times |
Mon 13 October 2025 |
11.23 (-0.71%) |
11.31 |
11.16 - 11.34 |
0.1589 times |
Fri 10 October 2025 |
11.31 (1.43%) |
11.19 |
11.15 - 11.40 |
0.2578 times |
Thu 09 October 2025 |
11.15 (-0.36%) |
11.30 |
11.11 - 11.34 |
0.1898 times |
Wed 08 October 2025 |
11.19 (-0.8%) |
11.34 |
11.15 - 11.35 |
0.2738 times |
Tue 07 October 2025 |
11.28 (-0.18%) |
11.40 |
11.10 - 11.46 |
0.2829 times |
Mon 06 October 2025 |
11.30 (-1.99%) |
11.57 |
11.25 - 11.57 |
0.2969 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 10.43 and 12.08 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.16 (13.07%) |
9.97 |
9.70 - 11.35 |
1.0387 times |
Fri 17 October 2025 |
9.87 (-12.73%) |
11.31 |
9.80 - 11.34 |
1.4894 times |
Fri 10 October 2025 |
11.31 (-1.91%) |
11.57 |
11.10 - 11.57 |
0.3657 times |
Fri 03 October 2025 |
11.53 (0.17%) |
11.79 |
10.99 - 11.89 |
0.5754 times |
Fri 26 September 2025 |
11.51 (-8.07%) |
12.57 |
11.46 - 13.26 |
1.3783 times |
Fri 19 September 2025 |
12.52 (-0.08%) |
12.53 |
12.37 - 12.74 |
0.9482 times |
Fri 12 September 2025 |
12.53 (1.79%) |
12.69 |
12.32 - 13.10 |
0.6656 times |
Fri 05 September 2025 |
12.31 (-0.32%) |
12.45 |
12.18 - 12.80 |
1.0675 times |
Fri 29 August 2025 |
12.35 (-2.83%) |
12.74 |
11.96 - 12.78 |
0.7189 times |
Fri 22 August 2025 |
12.71 (1.19%) |
12.70 |
12.55 - 13.17 |
1.7523 times |
Thu 14 August 2025 |
12.56 (-1.57%) |
12.80 |
12.52 - 12.98 |
0.2781 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.43 and 12.62 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.916666666667 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.16 (0.81%) |
11.14 |
9.70 - 11.89 |
0.5477 times |
Tue 30 September 2025 |
11.07 (-10.36%) |
12.45 |
10.99 - 13.26 |
0.7564 times |
Fri 29 August 2025 |
12.35 (-7.07%) |
13.29 |
11.96 - 13.47 |
0.5736 times |
Thu 31 July 2025 |
13.29 (-9.22%) |
14.64 |
13.20 - 15.57 |
1.078 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
2.6924 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.825 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.8668 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
1.0844 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.817 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.7588 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0124 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11 | | 20 day DMA | 11.32 | | 35 day DMA | 11.8 | | 50 day DMA | 12.07 | | 100 day DMA | 13.07 | | 150 day DMA | 13.35 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.48 | 10.78 | | 12 day EMA | 10.97 | 10.93 | 11.12 | | 20 day EMA | 11.25 | 11.26 | 11.41 | | 35 day EMA | 11.62 | 11.65 | 11.76 | | 50 day EMA | 12.01 | 12.04 | 12.13 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.62 | 10.91 | | 12 day SMA | 11 | 11.04 | 11.14 | | 20 day SMA | 11.32 | 11.38 | 11.51 | | 35 day SMA | 11.8 | 11.83 | 11.91 | | 50 day SMA | 12.07 | 12.1 | 12.16 | | 100 day SMA | 13.07 | 13.1 | 13.15 | | 150 day SMA | 13.35 | 13.37 | 13.4 | | 200 day SMA | 14.09 | 14.14 | 14.21 |
|
|
