ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.44 and 9.9

Daily Target 19.35
Daily Target 29.52
Daily Target 39.8066666666667
Daily Target 49.98
Daily Target 510.27

Daily price and volume Zee Media

Date Closing Open Range Volume
Mon 17 August 2026 9.70 (0.73%) 9.85 9.63 - 10.09 1.6004 times
Fri 14 August 2026 9.63 (12.24%) 9.39 8.88 - 9.85 5.1286 times
Thu 13 August 2026 8.58 (20%) 8.05 8.05 - 8.58 1.6234 times
Wed 12 August 2026 7.15 (1.42%) 7.05 6.91 - 7.20 0.1376 times
Tue 11 August 2026 7.05 (2.17%) 6.90 6.90 - 7.10 0.1276 times
Mon 10 August 2026 6.90 (-4.3%) 7.17 6.89 - 7.20 0.2624 times
Fri 07 August 2026 7.21 (1.55%) 7.14 7.09 - 7.31 0.2662 times
Thu 06 August 2026 7.10 (2.16%) 7.02 6.93 - 7.30 0.3078 times
Wed 05 August 2026 6.95 (-1.42%) 7.16 6.92 - 7.22 0.2625 times
Tue 04 August 2026 7.05 (-1.95%) 7.22 7.04 - 7.31 0.2835 times
Mon 03 August 2026 7.19 (-4.13%) 7.75 7.05 - 7.75 0.3267 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.44 and 9.9

Weekly Target 19.35
Weekly Target 29.52
Weekly Target 39.8066666666667
Weekly Target 49.98
Weekly Target 510.27

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Mon 17 August 2026 9.70 (0.73%) 9.85 9.63 - 10.09 1.0939 times
Fri 14 August 2026 9.63 (33.56%) 7.17 6.89 - 9.85 4.9756 times
Fri 07 August 2026 7.21 (-3.87%) 7.75 6.92 - 7.75 0.9889 times
Fri 31 July 2026 7.50 (-5.9%) 8.00 7.40 - 8.20 0.947 times
Fri 24 July 2026 7.97 (-2.45%) 8.21 7.79 - 8.21 0.1938 times
Fri 17 July 2026 8.17 (-1.09%) 8.24 8.05 - 8.48 0.2341 times
Fri 10 July 2026 8.26 (-3.05%) 8.55 8.09 - 8.74 0.3166 times
Fri 03 July 2026 8.52 (3.52%) 8.20 8.00 - 8.85 0.5273 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.2237 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 0.4991 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 0.4597 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.3 and 11.5

Monthly Target 15.69
Monthly Target 27.7
Monthly Target 38.8933333333333
Monthly Target 410.9
Monthly Target 512.09

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Mon 17 August 2026 9.70 (29.33%) 7.75 6.89 - 10.09 2.1218 times
Fri 31 July 2026 7.50 (-11.97%) 8.51 7.40 - 8.85 0.6028 times
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.6876 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1662 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.1038 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.7187 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.1072 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.8945 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.5448 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.0524 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.7981 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.42
12 day DMA 7.67
20 day DMA 7.74
35 day DMA 8
50 day DMA 8.13
100 day DMA 8.33
150 day DMA 8.73
200 day DMA 9.57

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.277.59
12 day EMA8.17.817.48
20 day EMA7.967.787.58
35 day EMA7.997.897.79
50 day EMA8.178.118.05

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.427.867.38
12 day SMA7.677.487.32
20 day SMA7.747.667.59
35 day SMA87.957.91
50 day SMA8.138.118.08
100 day SMA8.338.338.32
150 day SMA8.738.738.73
200 day SMA9.579.599.6
Back to top | Use Dark Theme