Use Dark Theme
bell notificationshomepagelogin

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.07 and 13.45

Daily Target 112.99
Daily Target 213.15
Daily Target 313.373333333333
Daily Target 413.53
Daily Target 513.75

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 19 June 2025 13.30 (-1.41%) 13.48 13.22 - 13.60 2.4065 times
Wed 18 June 2025 13.49 (-2.39%) 13.82 13.40 - 13.96 0.5751 times
Tue 17 June 2025 13.82 (-0.14%) 14.35 13.71 - 14.85 1.8482 times
Mon 16 June 2025 13.84 (-0.57%) 13.99 13.50 - 14.05 0.6595 times
Fri 13 June 2025 13.92 (-0.57%) 13.80 13.66 - 14.10 0.5728 times
Thu 12 June 2025 14.00 (0.14%) 14.00 13.94 - 14.88 1.3432 times
Wed 11 June 2025 13.98 (0.07%) 14.00 13.92 - 14.69 0.8599 times
Tue 10 June 2025 13.97 (1.75%) 13.85 13.85 - 14.39 1.1597 times
Mon 09 June 2025 13.73 (-0.87%) 13.90 13.70 - 14.29 0.424 times
Fri 06 June 2025 13.85 (-0.93%) 14.03 13.82 - 14.06 0.1511 times
Thu 05 June 2025 13.98 (1.01%) 13.79 13.79 - 14.25 0.4311 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.45 and 14.08

Weekly Target 112.16
Weekly Target 212.73
Weekly Target 313.79
Weekly Target 414.36
Weekly Target 515.42

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 19 June 2025 13.30 (-4.45%) 13.99 13.22 - 14.85 2.1729 times
Fri 13 June 2025 13.92 (0.51%) 13.90 13.66 - 14.88 1.7257 times
Fri 06 June 2025 13.85 (-1.28%) 14.00 13.78 - 14.25 0.6303 times
Fri 30 May 2025 14.03 (-2.91%) 14.59 13.80 - 14.83 0.6061 times
Fri 23 May 2025 14.45 (-0.41%) 14.51 14.33 - 15.75 1.1494 times
Fri 16 May 2025 14.51 (7.24%) 14.00 14.00 - 14.74 0.6641 times
Fri 09 May 2025 13.53 (-3.22%) 13.72 13.05 - 14.59 0.7052 times
Fri 02 May 2025 13.98 (-5.09%) 14.70 13.88 - 15.20 0.5459 times
Fri 25 April 2025 14.73 (8.47%) 13.72 13.41 - 15.52 1.3386 times
Thu 17 April 2025 13.58 (2.34%) 13.48 13.22 - 14.10 0.4618 times
Fri 11 April 2025 13.27 (1.76%) 10.97 10.96 - 13.53 0.6635 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.43 and 14.09

Monthly Target 112.14
Monthly Target 212.72
Monthly Target 313.8
Monthly Target 414.38
Monthly Target 515.46

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 19 June 2025 13.30 (-5.2%) 14.00 13.22 - 14.88 0.707 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.5002 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.5256 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.6575 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.4954 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.4601 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0075 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.9243 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 3.7789 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.9434 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 2.0742 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.81
20 day DMA 13.97
35 day DMA 14.08
50 day DMA 14
100 day DMA 14.25
150 day DMA 14.97
200 day DMA 14.8

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7513.88
12 day EMA13.813.8913.96
20 day EMA13.8813.9413.99
35 day EMA13.8813.9113.94
50 day EMA13.913.9213.94

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8113.91
12 day SMA13.8113.8613.91
20 day SMA13.9714.0314.08
35 day SMA14.0814.114.13
50 day SMA141414
100 day SMA14.2514.2914.34
150 day SMA14.9714.9714.97
200 day SMA14.814.7914.78
Back to top Use Dark Theme