ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.27 and 9.68 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3633333333333 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.77 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (2.4%) |
9.15 |
9.15 - 9.56 |
1.1624 times |
Thu 18 December 2025 |
9.16 (0.66%) |
9.05 |
9.05 - 9.28 |
1.1165 times |
Wed 17 December 2025 |
9.10 (0.78%) |
9.03 |
9.00 - 9.14 |
0.758 times |
Tue 16 December 2025 |
9.03 (0%) |
8.97 |
8.96 - 9.14 |
0.6363 times |
Mon 15 December 2025 |
9.03 (0.67%) |
9.01 |
8.95 - 9.09 |
0.4562 times |
Sat 13 December 2025 |
8.97 (0%) |
9.12 |
8.94 - 9.31 |
0.8699 times |
Fri 12 December 2025 |
8.97 (-2.07%) |
9.12 |
8.94 - 9.31 |
0.8699 times |
Thu 11 December 2025 |
9.16 (0.55%) |
9.06 |
8.96 - 9.25 |
0.4566 times |
Wed 10 December 2025 |
9.11 (0.55%) |
9.16 |
9.02 - 9.18 |
0.7729 times |
Tue 09 December 2025 |
9.06 (3.9%) |
8.75 |
8.57 - 9.31 |
2.9015 times |
Mon 08 December 2025 |
8.72 (-3.43%) |
9.18 |
8.67 - 9.18 |
1.0953 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.17 and 9.78 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (4.57%) |
9.01 |
8.95 - 9.56 |
0.3852 times |
Sat 13 December 2025 |
8.97 (-0.66%) |
9.18 |
8.57 - 9.31 |
0.6498 times |
Fri 05 December 2025 |
9.03 (-6.62%) |
9.67 |
8.90 - 9.78 |
0.4847 times |
Fri 28 November 2025 |
9.67 (6.38%) |
9.17 |
8.86 - 9.98 |
1.1234 times |
Fri 21 November 2025 |
9.09 (-4.32%) |
9.51 |
9.03 - 10.10 |
0.6141 times |
Fri 14 November 2025 |
9.50 (-3.36%) |
9.87 |
9.33 - 9.95 |
0.854 times |
Fri 07 November 2025 |
9.83 (-1.8%) |
10.00 |
9.58 - 10.27 |
0.726 times |
Fri 31 October 2025 |
10.01 (-4.03%) |
10.53 |
9.45 - 10.53 |
1.112 times |
Fri 24 October 2025 |
10.43 (5.67%) |
9.97 |
9.70 - 11.55 |
2.7195 times |
Fri 17 October 2025 |
9.87 (-12.73%) |
11.31 |
9.80 - 11.34 |
1.3312 times |
Fri 10 October 2025 |
11.31 (-1.91%) |
11.57 |
11.10 - 11.57 |
0.3268 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.37 and 9.58 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.2433333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (-3%) |
9.67 |
8.57 - 9.78 |
0.2968 times |
Fri 28 November 2025 |
9.67 (-3.4%) |
10.00 |
8.86 - 10.27 |
0.6478 times |
Fri 31 October 2025 |
10.01 (-9.58%) |
11.14 |
9.45 - 11.89 |
1.1188 times |
Tue 30 September 2025 |
11.07 (-10.36%) |
12.45 |
10.99 - 13.26 |
0.7622 times |
Fri 29 August 2025 |
12.35 (-7.07%) |
13.29 |
11.96 - 13.47 |
0.578 times |
Thu 31 July 2025 |
13.29 (-9.22%) |
14.64 |
13.20 - 15.57 |
1.0862 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
2.7129 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.8313 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.8734 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
1.0927 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.8232 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.06 | | 20 day DMA | 9.19 | | 35 day DMA | 9.34 | | 50 day DMA | 9.7 | | 100 day DMA | 11.05 | | 150 day DMA | 12.12 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.09 | 9.05 | | 12 day EMA | 9.14 | 9.1 | 9.09 | | 20 day EMA | 9.23 | 9.21 | 9.21 | | 35 day EMA | 9.49 | 9.5 | 9.52 | | 50 day EMA | 9.77 | 9.79 | 9.82 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.06 | 9.02 | | 12 day SMA | 9.06 | 9.03 | 9.02 | | 20 day SMA | 9.19 | 9.17 | 9.16 | | 35 day SMA | 9.34 | 9.36 | 9.39 | | 50 day SMA | 9.7 | 9.73 | 9.78 | | 100 day SMA | 11.05 | 11.09 | 11.14 | | 150 day SMA | 12.12 | 12.16 | 12.19 | | 200 day SMA | 12.53 | 12.55 | 12.57 |
|
|
