ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.19 and 14.17 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.4 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
13.48 (3.61%) |
12.99 |
12.90 - 13.88 |
0.7441 times |
Wed 02 April 2025 |
13.01 (-1.14%) |
13.45 |
12.86 - 13.45 |
0.4358 times |
Tue 01 April 2025 |
13.16 (2.02%) |
12.89 |
12.85 - 13.30 |
0.5244 times |
Fri 28 March 2025 |
12.90 (-3.44%) |
13.56 |
12.70 - 13.82 |
0.9053 times |
Thu 27 March 2025 |
13.36 (3.65%) |
12.89 |
12.89 - 13.70 |
1.9568 times |
Wed 26 March 2025 |
12.89 (-6.32%) |
13.76 |
12.80 - 14.00 |
1.2568 times |
Tue 25 March 2025 |
13.76 (-3.03%) |
14.26 |
13.63 - 14.60 |
0.7052 times |
Mon 24 March 2025 |
14.19 (0.14%) |
14.15 |
14.04 - 15.00 |
0.9951 times |
Fri 21 March 2025 |
14.17 (-1.73%) |
14.29 |
14.10 - 15.00 |
0.9731 times |
Thu 20 March 2025 |
14.42 (3.07%) |
14.20 |
13.80 - 14.69 |
1.5034 times |
Wed 19 March 2025 |
13.99 (0.94%) |
13.94 |
13.84 - 14.19 |
0.699 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.17 and 14.2 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.403333333333 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
13.48 (4.5%) |
12.89 |
12.85 - 13.88 |
0.4149 times |
Fri 28 March 2025 |
12.90 (-8.96%) |
14.15 |
12.70 - 15.00 |
1.4166 times |
Fri 21 March 2025 |
14.17 (6.22%) |
13.35 |
12.87 - 15.00 |
1.2031 times |
Thu 13 March 2025 |
13.34 (-7.17%) |
14.43 |
13.14 - 15.30 |
0.7529 times |
Fri 07 March 2025 |
14.37 (9.69%) |
13.10 |
11.63 - 14.59 |
1.7686 times |
Fri 28 February 2025 |
13.10 (-11.31%) |
14.60 |
12.60 - 15.89 |
0.8045 times |
Fri 21 February 2025 |
14.77 (6.34%) |
13.61 |
12.53 - 15.41 |
1.1712 times |
Fri 14 February 2025 |
13.89 (-15.92%) |
16.68 |
13.33 - 16.68 |
1.2292 times |
Fri 07 February 2025 |
16.52 (-2.94%) |
17.05 |
15.90 - 17.77 |
0.6685 times |
Fri 31 January 2025 |
17.02 (-1.22%) |
16.47 |
15.44 - 17.19 |
0.5705 times |
Fri 24 January 2025 |
17.23 (-7.12%) |
18.55 |
16.80 - 18.79 |
0.4594 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.17 and 14.2 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 13.403333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
13.48 (4.5%) |
12.89 |
12.85 - 13.88 |
0.0418 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.5176 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.39 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.3622 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0059 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
1.5148 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
2.9747 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.7427 times |
Wed 31 July 2024 |
15.13 (1.68%) |
14.90 |
11.80 - 16.05 |
1.6328 times |
Fri 28 June 2024 |
14.88 (12.73%) |
13.65 |
10.80 - 15.65 |
1.8176 times |
Fri 31 May 2024 |
13.20 (17.86%) |
11.25 |
10.40 - 15.10 |
1.2338 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.6 | | 20 day DMA | 13.67 | | 35 day DMA | 13.72 | | 50 day DMA | 14.59 | | 100 day DMA | 15.46 | | 150 day DMA | 15.06 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.18 | 13.27 | | 12 day EMA | 13.45 | 13.44 | 13.52 | | 20 day EMA | 13.63 | 13.65 | 13.72 | | 35 day EMA | 14.24 | 14.29 | 14.37 | | 50 day EMA | 14.78 | 14.83 | 14.9 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.06 | 13.21 | | 12 day SMA | 13.6 | 13.56 | 13.59 | | 20 day SMA | 13.67 | 13.6 | 13.58 | | 35 day SMA | 13.72 | 13.77 | 13.87 | | 50 day SMA | 14.59 | 14.68 | 14.8 | | 100 day SMA | 15.46 | 15.45 | 15.45 | | 150 day SMA | 15.06 | 15.05 | 15.05 | | 200 day SMA | 14.28 | 14.27 | 14.26 |
|
|
