ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.07 and 13.45 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.373333333333 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.75 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13.30 (-1.41%) |
13.48 |
13.22 - 13.60 |
2.4065 times |
Wed 18 June 2025 |
13.49 (-2.39%) |
13.82 |
13.40 - 13.96 |
0.5751 times |
Tue 17 June 2025 |
13.82 (-0.14%) |
14.35 |
13.71 - 14.85 |
1.8482 times |
Mon 16 June 2025 |
13.84 (-0.57%) |
13.99 |
13.50 - 14.05 |
0.6595 times |
Fri 13 June 2025 |
13.92 (-0.57%) |
13.80 |
13.66 - 14.10 |
0.5728 times |
Thu 12 June 2025 |
14.00 (0.14%) |
14.00 |
13.94 - 14.88 |
1.3432 times |
Wed 11 June 2025 |
13.98 (0.07%) |
14.00 |
13.92 - 14.69 |
0.8599 times |
Tue 10 June 2025 |
13.97 (1.75%) |
13.85 |
13.85 - 14.39 |
1.1597 times |
Mon 09 June 2025 |
13.73 (-0.87%) |
13.90 |
13.70 - 14.29 |
0.424 times |
Fri 06 June 2025 |
13.85 (-0.93%) |
14.03 |
13.82 - 14.06 |
0.1511 times |
Thu 05 June 2025 |
13.98 (1.01%) |
13.79 |
13.79 - 14.25 |
0.4311 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.45 and 14.08 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.79 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13.30 (-4.45%) |
13.99 |
13.22 - 14.85 |
2.1729 times |
Fri 13 June 2025 |
13.92 (0.51%) |
13.90 |
13.66 - 14.88 |
1.7257 times |
Fri 06 June 2025 |
13.85 (-1.28%) |
14.00 |
13.78 - 14.25 |
0.6303 times |
Fri 30 May 2025 |
14.03 (-2.91%) |
14.59 |
13.80 - 14.83 |
0.6061 times |
Fri 23 May 2025 |
14.45 (-0.41%) |
14.51 |
14.33 - 15.75 |
1.1494 times |
Fri 16 May 2025 |
14.51 (7.24%) |
14.00 |
14.00 - 14.74 |
0.6641 times |
Fri 09 May 2025 |
13.53 (-3.22%) |
13.72 |
13.05 - 14.59 |
0.7052 times |
Fri 02 May 2025 |
13.98 (-5.09%) |
14.70 |
13.88 - 15.20 |
0.5459 times |
Fri 25 April 2025 |
14.73 (8.47%) |
13.72 |
13.41 - 15.52 |
1.3386 times |
Thu 17 April 2025 |
13.58 (2.34%) |
13.48 |
13.22 - 14.10 |
0.4618 times |
Fri 11 April 2025 |
13.27 (1.76%) |
10.97 |
10.96 - 13.53 |
0.6635 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.43 and 14.09 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.8 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13.30 (-5.2%) |
14.00 |
13.22 - 14.88 |
0.707 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.5002 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.5256 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.6575 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.4954 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.4601 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0075 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
1.9243 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
3.7789 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.9434 times |
Wed 31 July 2024 |
15.13 (1.68%) |
14.90 |
11.80 - 16.05 |
2.0742 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.81 | | 20 day DMA | 13.97 | | 35 day DMA | 14.08 | | 50 day DMA | 14 | | 100 day DMA | 14.25 | | 150 day DMA | 14.97 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.75 | 13.88 | | 12 day EMA | 13.8 | 13.89 | 13.96 | | 20 day EMA | 13.88 | 13.94 | 13.99 | | 35 day EMA | 13.88 | 13.91 | 13.94 | | 50 day EMA | 13.9 | 13.92 | 13.94 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.81 | 13.91 | | 12 day SMA | 13.81 | 13.86 | 13.91 | | 20 day SMA | 13.97 | 14.03 | 14.08 | | 35 day SMA | 14.08 | 14.1 | 14.13 | | 50 day SMA | 14 | 14 | 14 | | 100 day SMA | 14.25 | 14.29 | 14.34 | | 150 day SMA | 14.97 | 14.97 | 14.97 | | 200 day SMA | 14.8 | 14.79 | 14.78 |
|
|
