ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63 | Daily Target 1 | 20 | | Daily Target 2 | 20.75 | | Daily Target 3 | 22.25 | | Daily Target 4 | 23 | | Daily Target 5 | 24.5 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
21.50 (-5.04%) |
22.70 |
21.50 - 23.75 |
0.6479 times |
Fri 04 October 2024 |
22.64 (-5.03%) |
22.64 |
22.64 - 23.50 |
0.8569 times |
Thu 03 October 2024 |
23.84 (-5.02%) |
25.89 |
23.84 - 26.35 |
1.1083 times |
Tue 01 October 2024 |
25.10 (9.99%) |
23.70 |
23.21 - 25.10 |
1.0959 times |
Mon 30 September 2024 |
22.82 (9.98%) |
22.55 |
20.11 - 22.82 |
1.3358 times |
Fri 27 September 2024 |
20.75 (9.96%) |
20.40 |
19.35 - 20.75 |
1.1601 times |
Thu 26 September 2024 |
18.87 (19.96%) |
16.30 |
15.56 - 18.87 |
1.9608 times |
Wed 25 September 2024 |
15.73 (12.6%) |
15.40 |
15.00 - 16.40 |
1.2827 times |
Tue 24 September 2024 |
13.97 (-0.85%) |
14.10 |
13.85 - 14.50 |
0.1504 times |
Mon 23 September 2024 |
14.09 (8.3%) |
13.01 |
12.92 - 14.45 |
0.4011 times |
Fri 20 September 2024 |
13.01 (0.31%) |
13.00 |
12.69 - 13.20 |
0.0558 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 22.25 | | Weekly Target 4 | 23 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
21.50 (-5.04%) |
22.70 |
21.50 - 23.75 |
0.5166 times |
Fri 04 October 2024 |
22.64 (9.11%) |
22.55 |
20.11 - 26.35 |
3.5059 times |
Fri 27 September 2024 |
20.75 (59.49%) |
13.01 |
12.92 - 20.75 |
3.9509 times |
Fri 20 September 2024 |
13.01 (-1.21%) |
13.23 |
12.45 - 13.52 |
0.3021 times |
Fri 13 September 2024 |
13.17 (4.61%) |
12.62 |
12.26 - 13.33 |
0.2774 times |
Fri 06 September 2024 |
12.59 (-5.34%) |
13.36 |
12.50 - 13.40 |
0.212 times |
Fri 30 August 2024 |
13.30 (0.3%) |
13.33 |
12.93 - 14.42 |
0.5623 times |
Fri 23 August 2024 |
13.26 (0.76%) |
13.28 |
13.08 - 13.74 |
0.1623 times |
Fri 16 August 2024 |
13.16 (-3.52%) |
13.64 |
13.04 - 13.90 |
0.1457 times |
Fri 09 August 2024 |
13.64 (-6.51%) |
14.01 |
13.44 - 14.30 |
0.3648 times |
Fri 02 August 2024 |
14.59 (7.12%) |
13.75 |
13.60 - 15.45 |
0.7938 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 19.08 and 23.93 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 23.116666666667 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
0.8231 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
1.6164 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.4036 times |
Wed 31 July 2024 |
15.13 (1.68%) |
14.90 |
11.80 - 16.05 |
0.8872 times |
Fri 28 June 2024 |
14.88 (12.73%) |
13.65 |
10.80 - 15.65 |
0.9877 times |
Fri 31 May 2024 |
13.20 (17.86%) |
11.25 |
10.40 - 15.10 |
0.6705 times |
Tue 30 April 2024 |
11.20 (7.69%) |
10.55 |
10.55 - 12.50 |
0.5293 times |
Thu 28 March 2024 |
10.40 (-24.64%) |
13.90 |
10.00 - 14.10 |
0.7751 times |
Thu 29 February 2024 |
13.80 (-7.07%) |
14.45 |
13.25 - 16.90 |
1.307 times |
Wed 31 January 2024 |
14.85 (-1.66%) |
15.15 |
13.30 - 18.10 |
2.0001 times |
Fri 29 December 2023 |
15.10 (1.68%) |
15.00 |
14.50 - 18.30 |
1.0892 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 18.77 | | 20 day DMA | 16.38 | | 35 day DMA | 15.03 | | 50 day DMA | 14.68 | | 100 day DMA | 14.41 | | 150 day DMA | 13.46 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.26 | 22.07 | | 12 day EMA | 19.7 | 19.37 | 18.78 | | 20 day EMA | 17.94 | 17.56 | 17.03 | | 35 day EMA | 16.36 | 16.06 | 15.67 | | 50 day EMA | 15.4 | 15.15 | 14.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.03 | 22.28 | | 12 day SMA | 18.77 | 18.04 | 17.23 | | 20 day SMA | 16.38 | 15.94 | 15.45 | | 35 day SMA | 15.03 | 14.8 | 14.52 | | 50 day SMA | 14.68 | 14.52 | 14.34 | | 100 day SMA | 14.41 | 14.33 | 14.23 | | 150 day SMA | 13.46 | 13.41 | 13.36 | | 200 day SMA | 13.99 | 13.97 | 13.94 |
|
|
