ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.38 and 12.57 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.53 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.72 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.50 (0.32%) |
12.53 |
12.45 - 12.64 |
0.498 times |
Mon 15 September 2025 |
12.46 (-0.56%) |
12.53 |
12.40 - 12.67 |
1.1604 times |
Fri 12 September 2025 |
12.53 (-0.95%) |
12.67 |
12.47 - 12.80 |
0.5903 times |
Thu 11 September 2025 |
12.65 (1.52%) |
12.60 |
12.53 - 12.82 |
0.6157 times |
Wed 10 September 2025 |
12.46 (-0.48%) |
12.55 |
12.40 - 13.10 |
0.807 times |
Tue 09 September 2025 |
12.52 (1.13%) |
12.52 |
12.41 - 12.66 |
0.8638 times |
Mon 08 September 2025 |
12.38 (0.57%) |
12.69 |
12.32 - 12.69 |
0.6486 times |
Fri 05 September 2025 |
12.31 (0.49%) |
12.35 |
12.26 - 12.56 |
3.3458 times |
Thu 04 September 2025 |
12.25 (-0.65%) |
12.70 |
12.20 - 12.80 |
0.729 times |
Wed 03 September 2025 |
12.33 (-0.48%) |
12.40 |
12.18 - 12.54 |
0.7414 times |
Tue 02 September 2025 |
12.39 (-0.56%) |
12.53 |
12.25 - 12.61 |
0.6823 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.32 and 12.59 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.523333333333 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.50 (-0.24%) |
12.53 |
12.40 - 12.67 |
0.3999 times |
Fri 12 September 2025 |
12.53 (1.79%) |
12.69 |
12.32 - 13.10 |
0.8501 times |
Fri 05 September 2025 |
12.31 (-0.32%) |
12.45 |
12.18 - 12.80 |
1.3633 times |
Fri 29 August 2025 |
12.35 (-2.83%) |
12.74 |
11.96 - 12.78 |
0.9181 times |
Fri 22 August 2025 |
12.71 (1.19%) |
12.70 |
12.55 - 13.17 |
2.2378 times |
Thu 14 August 2025 |
12.56 (-1.57%) |
12.80 |
12.52 - 12.98 |
0.3551 times |
Fri 08 August 2025 |
12.76 (-2.15%) |
13.10 |
12.54 - 13.26 |
0.6034 times |
Fri 01 August 2025 |
13.04 (-4.12%) |
13.61 |
13.00 - 14.20 |
0.8208 times |
Fri 25 July 2025 |
13.60 (-5.36%) |
14.39 |
13.56 - 14.44 |
0.7737 times |
Fri 18 July 2025 |
14.37 (0.56%) |
14.38 |
14.18 - 14.97 |
1.6777 times |
Fri 11 July 2025 |
14.29 (-2.66%) |
14.67 |
14.22 - 15.57 |
2.4327 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.34 and 13.26 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 12.593333333333 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.50 (1.21%) |
12.45 |
12.18 - 13.10 |
0.3911 times |
Fri 29 August 2025 |
12.35 (-7.07%) |
13.29 |
11.96 - 13.47 |
0.633 times |
Thu 31 July 2025 |
13.29 (-9.22%) |
14.64 |
13.20 - 15.57 |
1.1895 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
2.9708 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.9103 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.9565 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
1.1965 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.9015 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.8373 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0136 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
3.5018 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.44 | | 20 day DMA | 12.51 | | 35 day DMA | 12.73 | | 50 day DMA | 13.23 | | 100 day DMA | 13.73 | | 150 day DMA | 13.76 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.49 | 12.51 | | 12 day EMA | 12.49 | 12.49 | 12.5 | | 20 day EMA | 12.57 | 12.58 | 12.59 | | 35 day EMA | 12.91 | 12.93 | 12.96 | | 50 day EMA | 13.26 | 13.29 | 13.32 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.52 | 12.51 | | 12 day SMA | 12.44 | 12.42 | 12.43 | | 20 day SMA | 12.51 | 12.52 | 12.52 | | 35 day SMA | 12.73 | 12.76 | 12.8 | | 50 day SMA | 13.23 | 13.27 | 13.31 | | 100 day SMA | 13.73 | 13.75 | 13.78 | | 150 day SMA | 13.76 | 13.78 | 13.81 | | 200 day SMA | 14.6 | 14.61 | 14.61 |
|
|
