ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.2 and 10.75 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.18 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
10.55 (-3.21%) |
10.90 |
10.40 - 10.95 |
1.2949 times |
Mon 06 May 2024 |
10.90 (-1.36%) |
11.10 |
10.75 - 11.20 |
1.0358 times |
Fri 03 May 2024 |
11.05 (0%) |
11.25 |
11.00 - 11.30 |
0.8652 times |
Thu 02 May 2024 |
11.05 (-1.34%) |
11.25 |
11.00 - 11.30 |
0.7144 times |
Tue 30 April 2024 |
11.20 (0%) |
11.25 |
11.10 - 11.35 |
0.7756 times |
Mon 29 April 2024 |
11.20 (-1.32%) |
11.35 |
11.15 - 11.55 |
1.2234 times |
Fri 26 April 2024 |
11.35 (2.25%) |
11.15 |
11.10 - 11.60 |
1.897 times |
Thu 25 April 2024 |
11.10 (0.45%) |
11.10 |
11.00 - 11.30 |
0.7597 times |
Wed 24 April 2024 |
11.05 (-0.45%) |
11.10 |
11.00 - 11.25 |
0.5691 times |
Tue 23 April 2024 |
11.10 (1.37%) |
11.00 |
10.95 - 11.25 |
0.8649 times |
Mon 22 April 2024 |
10.95 (0.46%) |
11.00 |
10.85 - 11.10 |
0.6374 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 10.08 and 10.88 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.716666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
10.55 (-4.52%) |
11.10 |
10.40 - 11.20 |
0.3104 times |
Fri 03 May 2024 |
11.05 (-2.64%) |
11.35 |
11.00 - 11.55 |
0.4766 times |
Fri 26 April 2024 |
11.35 (4.13%) |
11.00 |
10.85 - 11.60 |
0.6297 times |
Fri 19 April 2024 |
10.90 (-3.11%) |
11.05 |
10.80 - 11.70 |
0.8021 times |
Fri 12 April 2024 |
11.25 (-7.41%) |
12.30 |
11.15 - 12.35 |
0.5392 times |
Fri 05 April 2024 |
12.15 (16.83%) |
10.55 |
10.55 - 12.50 |
1.6917 times |
Thu 28 March 2024 |
10.40 (-5.88%) |
11.00 |
10.30 - 11.05 |
0.6935 times |
Fri 22 March 2024 |
11.05 (0%) |
10.50 |
10.25 - 11.50 |
1.1267 times |
Fri 15 March 2024 |
11.05 (-10.89%) |
12.00 |
10.00 - 12.30 |
2.2488 times |
Thu 07 March 2024 |
12.40 (-8.15%) |
13.60 |
11.90 - 13.65 |
1.4814 times |
Sat 02 March 2024 |
13.50 (-10.3%) |
14.95 |
13.25 - 15.20 |
1.3078 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.03 and 10.93 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.75 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
10.55 (-5.8%) |
11.25 |
10.40 - 11.30 |
0.0751 times |
Tue 30 April 2024 |
11.20 (7.69%) |
10.55 |
10.55 - 12.50 |
0.5665 times |
Thu 28 March 2024 |
10.40 (-24.64%) |
13.90 |
10.00 - 14.10 |
0.8296 times |
Thu 29 February 2024 |
13.80 (-7.07%) |
14.45 |
13.25 - 16.90 |
1.399 times |
Wed 31 January 2024 |
14.85 (-1.66%) |
15.15 |
13.30 - 18.10 |
2.1408 times |
Fri 29 December 2023 |
15.10 (1.68%) |
15.00 |
14.50 - 18.30 |
1.1659 times |
Thu 30 November 2023 |
14.85 (11.65%) |
13.00 |
13.00 - 16.80 |
0.9181 times |
Tue 31 October 2023 |
13.30 (2.7%) |
12.90 |
12.60 - 15.60 |
1.1277 times |
Fri 29 September 2023 |
12.95 (9.28%) |
11.85 |
11.70 - 14.40 |
0.9472 times |
Thu 31 August 2023 |
11.85 (5.8%) |
11.20 |
10.40 - 14.45 |
0.8301 times |
Mon 31 July 2023 |
11.20 (41.77%) |
7.95 |
7.85 - 11.50 |
0.7644 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.03 | | 20 day DMA | 11.24 | | 35 day DMA | 11.16 | | 50 day DMA | 11.84 | | 100 day DMA | 13.81 | | 150 day DMA | 14.05 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 11.04 | 11.11 | | 12 day EMA | 11.05 | 11.14 | 11.18 | | 20 day EMA | 11.18 | 11.25 | 11.29 | | 35 day EMA | 11.65 | 11.72 | 11.77 | | 50 day EMA | 12.07 | 12.13 | 12.18 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 11.08 | 11.17 | | 12 day SMA | 11.03 | 11.08 | 11.12 | | 20 day SMA | 11.24 | 11.32 | 11.38 | | 35 day SMA | 11.16 | 11.19 | 11.21 | | 50 day SMA | 11.84 | 11.96 | 12.05 | | 100 day SMA | 13.81 | 13.88 | 13.92 | | 150 day SMA | 14.05 | 14.06 | 14.07 | | 200 day SMA | 13.47 | 13.46 | 13.46 |
|
|
