ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.1 and 12.55 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.466666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.92 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.35 (-1.44%) |
12.64 |
12.30 - 12.75 |
0.34 times |
Thu 28 August 2025 |
12.53 (-0.08%) |
12.53 |
12.27 - 12.74 |
0.5412 times |
Tue 26 August 2025 |
12.54 (1.05%) |
12.47 |
12.23 - 12.63 |
0.4302 times |
Mon 25 August 2025 |
12.41 (-2.36%) |
12.74 |
11.96 - 12.78 |
1.5067 times |
Fri 22 August 2025 |
12.71 (0.32%) |
12.77 |
12.57 - 12.97 |
0.8401 times |
Thu 21 August 2025 |
12.67 (-2.16%) |
12.95 |
12.61 - 13.17 |
5.2111 times |
Wed 20 August 2025 |
12.95 (0.7%) |
12.87 |
12.80 - 13.00 |
0.2793 times |
Tue 19 August 2025 |
12.86 (1.9%) |
12.61 |
12.60 - 12.99 |
0.308 times |
Mon 18 August 2025 |
12.62 (0.48%) |
12.70 |
12.55 - 12.80 |
0.2303 times |
Thu 14 August 2025 |
12.56 (-2.64%) |
12.89 |
12.52 - 12.89 |
0.313 times |
Wed 13 August 2025 |
12.90 (0.86%) |
12.71 |
12.64 - 12.98 |
0.293 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 11.75 and 12.57 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.363333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.35 (-2.83%) |
12.74 |
11.96 - 12.78 |
0.3954 times |
Fri 22 August 2025 |
12.71 (1.19%) |
12.70 |
12.55 - 13.17 |
0.9636 times |
Thu 14 August 2025 |
12.56 (-1.57%) |
12.80 |
12.52 - 12.98 |
0.1529 times |
Fri 08 August 2025 |
12.76 (-2.15%) |
13.10 |
12.54 - 13.26 |
0.2598 times |
Fri 01 August 2025 |
13.04 (-4.12%) |
13.61 |
13.00 - 14.20 |
0.3535 times |
Fri 25 July 2025 |
13.60 (-5.36%) |
14.39 |
13.56 - 14.44 |
0.3332 times |
Fri 18 July 2025 |
14.37 (0.56%) |
14.38 |
14.18 - 14.97 |
0.7225 times |
Fri 11 July 2025 |
14.29 (-2.66%) |
14.67 |
14.22 - 15.57 |
1.0475 times |
Fri 04 July 2025 |
14.68 (1.17%) |
14.57 |
14.20 - 15.42 |
1.2825 times |
Fri 27 June 2025 |
14.51 (8.53%) |
13.50 |
12.20 - 16.46 |
4.4891 times |
Fri 20 June 2025 |
13.37 (-3.95%) |
13.99 |
13.19 - 14.85 |
1.8659 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 11.4 and 12.91 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 12.593333333333 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.35 (-7.07%) |
13.29 |
11.96 - 13.47 |
0.4828 times |
Thu 31 July 2025 |
13.29 (-9.22%) |
14.64 |
13.20 - 15.57 |
0.9072 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
2.266 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.6943 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.7295 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.9126 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.6876 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.6386 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0104 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
2.6709 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
5.245 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.66 | | 20 day DMA | 12.77 | | 35 day DMA | 13.36 | | 50 day DMA | 13.72 | | 100 day DMA | 13.86 | | 150 day DMA | 14.1 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.58 | 12.61 | | 12 day EMA | 12.66 | 12.72 | 12.75 | | 20 day EMA | 12.87 | 12.92 | 12.96 | | 35 day EMA | 13.21 | 13.26 | 13.3 | | 50 day EMA | 13.61 | 13.66 | 13.71 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.57 | 12.66 | | 12 day SMA | 12.66 | 12.7 | 12.72 | | 20 day SMA | 12.77 | 12.83 | 12.89 | | 35 day SMA | 13.36 | 13.43 | 13.5 | | 50 day SMA | 13.72 | 13.74 | 13.77 | | 100 day SMA | 13.86 | 13.87 | 13.87 | | 150 day SMA | 14.1 | 14.14 | 14.18 | | 200 day SMA | 14.66 | 14.66 | 14.66 |
|
|
