Use Dark Theme
bell notificationshomepagelogin

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.25 and 13.85

Daily Target 113.13
Daily Target 213.37
Daily Target 313.733333333333
Daily Target 413.97
Daily Target 514.33

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 01 March 2024 13.60 (-1.45%) 13.90 13.50 - 14.10 0.3767 times
Thu 29 February 2024 13.80 (2.6%) 13.60 13.25 - 13.90 0.7097 times
Wed 28 February 2024 13.45 (-7.24%) 14.40 13.25 - 14.55 1.0201 times
Tue 27 February 2024 14.50 (-2.68%) 14.75 14.40 - 14.95 0.4195 times
Mon 26 February 2024 14.90 (-1%) 14.95 14.85 - 15.20 0.3756 times
Fri 23 February 2024 15.05 (0.33%) 15.05 14.95 - 15.30 0.6653 times
Thu 22 February 2024 15.00 (2.04%) 14.85 14.30 - 15.10 1.0472 times
Wed 21 February 2024 14.70 (-9.26%) 15.80 14.55 - 15.80 2.3767 times
Tue 20 February 2024 16.20 (3.18%) 16.25 16.00 - 16.75 2.3505 times
Mon 19 February 2024 15.70 (-1.88%) 16.15 15.60 - 16.25 0.6587 times
Fri 16 February 2024 16.00 (3.56%) 15.30 15.30 - 16.65 1.7443 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.45 and 14.4

Weekly Target 112.07
Weekly Target 212.83
Weekly Target 314.016666666667
Weekly Target 414.78
Weekly Target 515.97

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 01 March 2024 13.60 (-9.63%) 14.95 13.25 - 15.20 0.4976 times
Fri 23 February 2024 15.05 (-5.94%) 16.15 14.30 - 16.75 1.2174 times
Fri 16 February 2024 16.00 (-3.03%) 16.75 14.85 - 16.90 0.9055 times
Fri 09 February 2024 16.50 (11.11%) 14.95 14.60 - 16.75 1.0141 times
Fri 02 February 2024 14.85 (5.69%) 14.10 13.90 - 15.15 0.7963 times
Thu 25 January 2024 14.05 (-11.36%) 16.05 13.30 - 16.25 1.0447 times
Fri 19 January 2024 15.85 (-5.93%) 17.00 15.30 - 17.60 1.4823 times
Fri 12 January 2024 16.85 (0.3%) 16.85 15.45 - 18.10 1.8935 times
Fri 05 January 2024 16.80 (11.26%) 15.15 15.15 - 17.50 0.839 times
Fri 29 December 2023 15.10 (-3.82%) 15.80 15.00 - 15.85 0.3095 times
Fri 22 December 2023 15.70 (-5.99%) 16.70 14.60 - 16.70 0.5738 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.25 and 13.85

Monthly Target 113.13
Monthly Target 213.37
Monthly Target 313.733333333333
Monthly Target 413.97
Monthly Target 514.33

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 01 March 2024 13.60 (-1.45%) 13.90 13.50 - 14.10 0.0248 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.4625 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.2379 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.2188 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.9598 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.1789 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9902 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.8678 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.7991 times
Fri 30 June 2023 7.90 (0.64%) 7.95 7.75 - 9.10 0.2602 times
Wed 31 May 2023 7.85 (-12.29%) 9.15 7.35 - 9.15 0.1232 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.86
20 day DMA 15.07
35 day DMA 15.15
50 day DMA 15.46
100 day DMA 15.26
150 day DMA 14.23
200 day DMA 12.84

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.2114.42
12 day EMA14.5414.7114.88
20 day EMA14.8114.9415.06
35 day EMA15.1715.2615.35
50 day EMA15.3815.4515.52

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.3414.58
12 day SMA14.861515.11
20 day SMA15.0715.1315.18
35 day SMA15.1515.2515.33
50 day SMA15.4615.4815.53
100 day SMA15.2615.2515.24
150 day SMA14.2314.214.18
200 day SMA12.8412.8212.79
Back to top Use Dark Theme