ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.34 and 13.8 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.706666666667 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.17 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.62 (-0.51%) |
13.80 |
13.52 - 13.98 |
0.5706 times |
Thu 25 July 2024 |
13.69 (1.03%) |
13.45 |
13.21 - 14.02 |
0.9411 times |
Wed 24 July 2024 |
13.55 (4.31%) |
12.94 |
12.90 - 13.87 |
1.0369 times |
Tue 23 July 2024 |
12.99 (2.2%) |
12.86 |
12.25 - 13.30 |
0.8999 times |
Mon 22 July 2024 |
12.71 (-2.98%) |
13.00 |
11.80 - 13.35 |
1.1829 times |
Fri 19 July 2024 |
13.10 (-5.96%) |
13.93 |
13.01 - 14.02 |
1.0929 times |
Thu 18 July 2024 |
13.93 (-4.39%) |
14.59 |
13.81 - 14.62 |
0.9968 times |
Tue 16 July 2024 |
14.57 (-2.15%) |
14.93 |
14.25 - 15.21 |
0.764 times |
Mon 15 July 2024 |
14.89 (-0.53%) |
15.30 |
14.65 - 15.30 |
1.1935 times |
Fri 12 July 2024 |
14.97 (1.91%) |
15.24 |
14.82 - 15.39 |
1.3214 times |
Thu 11 July 2024 |
14.69 (-1.14%) |
14.86 |
14.60 - 14.98 |
0.4184 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.71 and 14.93 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 13.146666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.62 (3.97%) |
13.00 |
11.80 - 14.02 |
0.8292 times |
Fri 19 July 2024 |
13.10 (-12.49%) |
15.30 |
13.01 - 15.30 |
0.7246 times |
Fri 12 July 2024 |
14.97 (-4.04%) |
15.99 |
14.53 - 16.05 |
0.9497 times |
Fri 05 July 2024 |
15.60 (4.84%) |
14.90 |
14.51 - 15.75 |
1.1174 times |
Fri 28 June 2024 |
14.88 (4.71%) |
14.40 |
14.00 - 15.53 |
1.8588 times |
Fri 21 June 2024 |
14.21 (-1.25%) |
14.43 |
14.11 - 14.75 |
0.5542 times |
Fri 14 June 2024 |
14.39 (2.06%) |
14.15 |
13.81 - 15.65 |
1.4034 times |
Fri 07 June 2024 |
14.10 (6.82%) |
13.65 |
10.80 - 14.55 |
1.1093 times |
Fri 31 May 2024 |
13.20 (-6.71%) |
14.40 |
13.05 - 15.10 |
0.6911 times |
Fri 24 May 2024 |
14.15 (7.6%) |
13.15 |
12.95 - 14.45 |
0.7623 times |
Sat 18 May 2024 |
13.15 (8.23%) |
12.20 |
11.75 - 13.50 |
0.9939 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.59 and 14.84 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 13.823333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.62 (-8.47%) |
14.90 |
11.80 - 16.05 |
0.7263 times |
Fri 28 June 2024 |
14.88 (12.73%) |
13.65 |
10.80 - 15.65 |
0.9881 times |
Fri 31 May 2024 |
13.20 (17.86%) |
11.25 |
10.40 - 15.10 |
0.6707 times |
Tue 30 April 2024 |
11.20 (7.69%) |
10.55 |
10.55 - 12.50 |
0.5295 times |
Thu 28 March 2024 |
10.40 (-24.64%) |
13.90 |
10.00 - 14.10 |
0.7754 times |
Thu 29 February 2024 |
13.80 (-7.07%) |
14.45 |
13.25 - 16.90 |
1.3075 times |
Wed 31 January 2024 |
14.85 (-1.66%) |
15.15 |
13.30 - 18.10 |
2.0008 times |
Fri 29 December 2023 |
15.10 (1.68%) |
15.00 |
14.50 - 18.30 |
1.0896 times |
Thu 30 November 2023 |
14.85 (11.65%) |
13.00 |
13.00 - 16.80 |
0.8581 times |
Tue 31 October 2023 |
13.30 (2.7%) |
12.90 |
12.60 - 15.60 |
1.054 times |
Fri 29 September 2023 |
12.95 (9.28%) |
11.85 |
11.70 - 14.40 |
0.8853 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.96 | | 20 day DMA | 14.41 | | 35 day DMA | 14.46 | | 50 day DMA | 14.16 | | 100 day DMA | 12.85 | | 150 day DMA | 13.74 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.53 | 13.45 | | 12 day EMA | 13.86 | 13.9 | 13.94 | | 20 day EMA | 14.06 | 14.11 | 14.15 | | 35 day EMA | 14.05 | 14.08 | 14.1 | | 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.21 | 13.26 | | 12 day SMA | 13.96 | 14.11 | 14.27 | | 20 day SMA | 14.41 | 14.46 | 14.5 | | 35 day SMA | 14.46 | 14.44 | 14.38 | | 50 day SMA | 14.16 | 14.15 | 14.14 | | 100 day SMA | 12.85 | 12.85 | 12.86 | | 150 day SMA | 13.74 | 13.76 | 13.78 | | 200 day SMA | 14.05 | 14.05 | 14.04 |
|
|
