Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 6.63 and 6.99
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.27 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-2.56%) | 7.11 | 6.75 - 7.11 | 0.8738 times | Thu 29 October 2026 | 7.04 (0.57%) | 7.09 | 6.92 - 7.14 | 0.6231 times | Wed 28 October 2026 | 7.00 (1.16%) | 6.92 | 6.80 - 7.20 | 1.5461 times | Tue 27 October 2026 | 6.92 (3.59%) | 6.75 | 6.72 - 7.00 | 0.8113 times | Mon 26 October 2026 | 6.68 (-1.91%) | 6.85 | 5.45 - 6.90 | 1.3351 times | Fri 23 October 2026 | 6.81 (-1.16%) | 7.00 | 6.65 - 7.00 | 1.287 times | Thu 22 October 2026 | 6.89 (-2.41%) | 7.15 | 6.81 - 7.17 | 1.0051 times | Wed 21 October 2026 | 7.06 (0.43%) | 7.09 | 6.98 - 7.12 | 0.8922 times | Mon 19 October 2026 | 7.03 (-0.99%) | 7.10 | 7.02 - 7.16 | 0.7193 times | Fri 16 October 2026 | 7.10 (0.28%) | 7.16 | 7.05 - 7.16 | 0.907 times | Thu 15 October 2026 | 7.08 (-1.12%) | 7.15 | 7.05 - 7.25 | 1.4625 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.16 and 7.91
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (0.73%) | 6.85 | 5.45 - 7.20 | 0.4638 times | Fri 23 October 2026 | 6.81 (-4.08%) | 7.10 | 6.65 - 7.17 | 0.3489 times | Fri 16 October 2026 | 7.10 (1%) | 7.08 | 7.03 - 7.25 | 0.571 times | Fri 09 October 2026 | 7.03 (-2.36%) | 7.27 | 7.00 - 7.38 | 0.7529 times | Thu 01 October 2026 | 7.20 (-4.26%) | 7.53 | 7.01 - 7.58 | 0.4517 times | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.9542 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.7661 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 1.873 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 1.8611 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 1.9572 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 5.4669 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 5.19 and 7.12
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-4.85%) | 7.33 | 5.45 - 7.38 | 0.3401 times | Wed 30 September 2026 | 7.21 (-16.65%) | 8.64 | 7.01 - 8.66 | 0.7572 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 3.1834 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6528 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7447 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.18 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.1954 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7784 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.1991 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9688 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6731 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.96 | 6.92 |
| 12 day EMA | 6.98 | 7 | 6.99 |
| 20 day EMA | 7.08 | 7.1 | 7.11 |
| 35 day EMA | 7.37 | 7.4 | 7.42 |
| 50 day EMA | 7.67 | 7.7 | 7.73 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.89 | 6.86 |
| 12 day SMA | 6.97 | 7 | 7 |
| 20 day SMA | 7.04 | 7.06 | 7.06 |
| 35 day SMA | 7.2 | 7.23 | 7.25 |
| 50 day SMA | 7.65 | 7.7 | 7.75 |
| 100 day SMA | 7.9 | 7.91 | 7.93 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.45 | 8.47 | 8.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.