ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.93 and 14.58 | Daily Target 1 | 13.81 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.46 | | Daily Target 4 | 14.7 | | Daily Target 5 | 15.11 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.29 (-4.29%) |
14.87 |
14.22 - 14.87 |
0.8151 times |
Thu 10 July 2025 |
14.93 (-0.4%) |
15.01 |
14.81 - 15.14 |
0.5111 times |
Wed 09 July 2025 |
14.99 (0.87%) |
14.87 |
14.87 - 15.20 |
0.622 times |
Tue 08 July 2025 |
14.86 (0%) |
14.90 |
14.66 - 15.57 |
1.6114 times |
Mon 07 July 2025 |
14.86 (1.23%) |
14.67 |
14.60 - 15.11 |
0.9361 times |
Fri 04 July 2025 |
14.68 (2.23%) |
14.64 |
14.49 - 15.42 |
2.205 times |
Thu 03 July 2025 |
14.36 (0.63%) |
14.30 |
14.23 - 14.54 |
0.5309 times |
Wed 02 July 2025 |
14.27 (-0.35%) |
14.35 |
14.20 - 14.70 |
0.661 times |
Tue 01 July 2025 |
14.32 (-2.19%) |
14.64 |
14.27 - 14.85 |
0.9603 times |
Mon 30 June 2025 |
14.64 (0.9%) |
14.57 |
14.38 - 14.94 |
1.1471 times |
Fri 27 June 2025 |
14.51 (-2.09%) |
14.99 |
14.38 - 15.08 |
0.999 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.58 and 14.93 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.693333333333 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.29 (-2.66%) |
14.67 |
14.22 - 15.57 |
0.7957 times |
Fri 04 July 2025 |
14.68 (1.17%) |
14.57 |
14.20 - 15.42 |
0.9742 times |
Fri 27 June 2025 |
14.51 (8.53%) |
13.50 |
12.20 - 16.46 |
3.4099 times |
Fri 20 June 2025 |
13.37 (-3.95%) |
13.99 |
13.19 - 14.85 |
1.4173 times |
Fri 13 June 2025 |
13.92 (0.51%) |
13.90 |
13.66 - 14.88 |
1.0715 times |
Fri 06 June 2025 |
13.85 (-1.28%) |
14.00 |
13.78 - 14.25 |
0.3914 times |
Fri 30 May 2025 |
14.03 (-2.91%) |
14.59 |
13.80 - 14.83 |
0.3763 times |
Fri 23 May 2025 |
14.45 (-0.41%) |
14.51 |
14.33 - 15.75 |
0.7136 times |
Fri 16 May 2025 |
14.51 (7.24%) |
14.00 |
14.00 - 14.74 |
0.4123 times |
Fri 09 May 2025 |
13.53 (-3.22%) |
13.72 |
13.05 - 14.59 |
0.4379 times |
Fri 02 May 2025 |
13.98 (-5.09%) |
14.70 |
13.88 - 15.20 |
0.3389 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.56 and 14.93 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.686666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.29 (-2.39%) |
14.64 |
14.20 - 15.57 |
0.3797 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
1.5734 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.4821 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.5066 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.6337 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.4774 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.4434 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0072 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
1.8546 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
3.6419 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.9092 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.63 | | 20 day DMA | 14.44 | | 35 day DMA | 14.26 | | 50 day DMA | 14.26 | | 100 day DMA | 13.99 | | 150 day DMA | 15.13 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.84 | 14.8 | | 12 day EMA | 14.62 | 14.68 | 14.63 | | 20 day EMA | 14.51 | 14.53 | 14.49 | | 35 day EMA | 14.42 | 14.43 | 14.4 | | 50 day EMA | 14.32 | 14.32 | 14.3 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.86 | 14.75 | | 12 day SMA | 14.63 | 14.67 | 14.67 | | 20 day SMA | 14.44 | 14.42 | 14.38 | | 35 day SMA | 14.26 | 14.27 | 14.26 | | 50 day SMA | 14.26 | 14.26 | 14.24 | | 100 day SMA | 13.99 | 13.99 | 13.99 | | 150 day SMA | 15.13 | 15.12 | 15.1 | | 200 day SMA | 14.8 | 14.81 | 14.8 |
|
|
