Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.36 and 7.54
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.59 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (0.41%) | 7.35 | 7.32 - 7.50 | 0.4172 times | Wed 16 September 2026 | 7.37 (1.38%) | 7.27 | 7.15 - 7.49 | 0.7231 times | Tue 15 September 2026 | 7.27 (-2.15%) | 7.50 | 7.25 - 7.56 | 0.9059 times | Fri 11 September 2026 | 7.43 (-3.13%) | 7.65 | 7.26 - 7.65 | 1.1899 times | Thu 10 September 2026 | 7.67 (-0.39%) | 7.64 | 7.64 - 7.81 | 0.5787 times | Wed 09 September 2026 | 7.70 (-3.02%) | 7.94 | 7.58 - 7.95 | 0.9064 times | Tue 08 September 2026 | 7.94 (0%) | 7.86 | 7.51 - 8.20 | 1.1851 times | Mon 07 September 2026 | 7.94 (-3.41%) | 8.20 | 7.77 - 8.22 | 2.7539 times | Fri 04 September 2026 | 8.22 (1.36%) | 8.31 | 8.10 - 8.34 | 0.7469 times | Thu 03 September 2026 | 8.11 (-1.46%) | 8.27 | 8.00 - 8.36 | 0.5929 times | Wed 02 September 2026 | 8.23 (-0.6%) | 8.25 | 8.05 - 8.60 | 1.2345 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.07 and 7.48
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (-0.4%) | 7.50 | 7.15 - 7.56 | 0.2104 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 0.6801 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 0.6758 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 0.7107 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 1.9852 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 3.8898 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.7731 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.7403 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1515 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.183 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.2475 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.52 and 8.03
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (-14.45%) | 8.64 | 7.15 - 8.66 | 0.4801 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 2.8656 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.5876 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6703 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1621 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.0761 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7007 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.0794 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8721 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.506 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.026 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.5 | 7.57 |
| 12 day EMA | 7.77 | 7.84 | 7.93 |
| 20 day EMA | 7.96 | 8.02 | 8.09 |
| 35 day EMA | 8.07 | 8.11 | 8.15 |
| 50 day EMA | 8.06 | 8.09 | 8.12 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.49 | 7.6 |
| 12 day SMA | 7.8 | 7.9 | 8.03 |
| 20 day SMA | 8.29 | 8.39 | 8.49 |
| 35 day SMA | 8.11 | 8.12 | 8.14 |
| 50 day SMA | 8.1 | 8.12 | 8.14 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 8.5 | 8.51 | 8.53 |
| 200 day SMA | 9.11 | 9.13 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.