Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.89 and 8.22
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.27 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.05 (-13.53%) | 7.77 | 7.72 - 8.05 | 0.2091 times | Mon 23 February 2026 | 9.31 (-0.53%) | 9.35 | 9.16 - 9.54 | 1.104 times | Fri 20 February 2026 | 9.36 (-1.89%) | 9.42 | 9.28 - 9.56 | 0.183 times | Thu 19 February 2026 | 9.54 (-2.85%) | 9.83 | 9.40 - 9.87 | 0.5716 times | Wed 18 February 2026 | 9.82 (2.61%) | 9.60 | 9.47 - 10.25 | 1.3352 times | Tue 17 February 2026 | 9.57 (-1.64%) | 9.53 | 9.41 - 10.05 | 0.5131 times | Mon 16 February 2026 | 9.73 (-3.28%) | 10.24 | 9.40 - 10.24 | 1.0704 times | Fri 13 February 2026 | 10.06 (7.02%) | 9.90 | 9.55 - 10.35 | 3.5142 times | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.521 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 0.9784 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 2.0162 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.98 and 8.8
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.05 (-14%) | 9.35 | 7.72 - 9.54 | 0.3346 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 0.936 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 2.5001 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.602 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.6941 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.0282 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3409 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5205 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.696 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.3476 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4064 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.89 and 8.22
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.05 (-13.53%) | 7.77 | 7.72 - 8.05 | 0.0109 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 0.8845 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.5759 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8873 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.7168 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.2379 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.8433 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6396 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.2019 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 3.0018 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.9198 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.46 | 9.53 |
| 12 day EMA | 9.12 | 9.31 | 9.31 |
| 20 day EMA | 8.99 | 9.09 | 9.07 |
| 35 day EMA | 8.93 | 8.98 | 8.96 |
| 50 day EMA | 8.83 | 8.86 | 8.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.52 | 9.6 |
| 12 day SMA | 9.46 | 9.47 | 9.37 |
| 20 day SMA | 8.86 | 8.85 | 8.77 |
| 35 day SMA | 8.63 | 8.65 | 8.64 |
| 50 day SMA | 8.77 | 8.79 | 8.79 |
| 100 day SMA | 9.37 | 9.4 | 9.42 |
| 150 day SMA | 10.48 | 10.52 | 10.56 |
| 200 day SMA | 11.44 | 11.47 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.