Use Dark Theme
bell notificationshomepagelogin

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.01 and 14.59

Daily Target 113.9
Daily Target 214.11
Daily Target 314.48
Daily Target 414.69
Daily Target 515.06

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 01 July 2025 14.32 (-2.19%) 14.64 14.27 - 14.85 0.3708 times
Mon 30 June 2025 14.64 (0.9%) 14.57 14.38 - 14.94 0.4429 times
Fri 27 June 2025 14.51 (-2.09%) 14.99 14.38 - 15.08 0.3857 times
Thu 26 June 2025 14.82 (-0.2%) 15.07 14.66 - 15.27 0.4639 times
Wed 25 June 2025 14.85 (0%) 14.74 14.67 - 15.73 1.1415 times
Tue 24 June 2025 14.85 (-6.07%) 16.45 14.75 - 16.46 1.4798 times
Mon 23 June 2025 15.81 (18.25%) 13.50 12.20 - 16.04 3.9679 times
Fri 20 June 2025 13.37 (0.53%) 13.50 13.19 - 13.55 0.1488 times
Thu 19 June 2025 13.30 (-1.41%) 13.48 13.22 - 13.60 1.2903 times
Wed 18 June 2025 13.49 (-2.39%) 13.82 13.40 - 13.96 0.3084 times
Tue 17 June 2025 13.82 (-0.14%) 14.35 13.71 - 14.85 0.9909 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.96 and 14.63

Weekly Target 113.84
Weekly Target 214.08
Weekly Target 314.51
Weekly Target 414.75
Weekly Target 515.18

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 01 July 2025 14.32 (-1.31%) 14.57 14.27 - 14.94 0.4171 times
Fri 27 June 2025 14.51 (8.53%) 13.50 12.20 - 16.46 3.8133 times
Fri 20 June 2025 13.37 (-3.95%) 13.99 13.19 - 14.85 1.585 times
Fri 13 June 2025 13.92 (0.51%) 13.90 13.66 - 14.88 1.1982 times
Fri 06 June 2025 13.85 (-1.28%) 14.00 13.78 - 14.25 0.4377 times
Fri 30 May 2025 14.03 (-2.91%) 14.59 13.80 - 14.83 0.4209 times
Fri 23 May 2025 14.45 (-0.41%) 14.51 14.33 - 15.75 0.7981 times
Fri 16 May 2025 14.51 (7.24%) 14.00 14.00 - 14.74 0.4611 times
Fri 09 May 2025 13.53 (-3.22%) 13.72 13.05 - 14.59 0.4897 times
Fri 02 May 2025 13.98 (-5.09%) 14.70 13.88 - 15.20 0.379 times
Fri 25 April 2025 14.73 (8.47%) 13.72 13.41 - 15.52 0.9294 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 14.01 and 14.59

Monthly Target 113.9
Monthly Target 214.11
Monthly Target 314.48
Monthly Target 414.69
Monthly Target 515.06

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 01 July 2025 14.32 (-2.19%) 14.64 14.27 - 14.85 0.0426 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 1.6285 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.499 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.5243 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.6559 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.4942 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.459 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0075 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.9196 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 3.7695 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.9411 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.3
20 day DMA 14.14
35 day DMA 14.24
50 day DMA 14.24
100 day DMA 14.08
150 day DMA 15.04
200 day DMA 14.79

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6314.62
12 day EMA14.414.4114.37
20 day EMA14.3114.3114.27
35 day EMA14.2314.2214.2
50 day EMA14.2214.2214.2

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7314.97
12 day SMA14.314.2714.22
20 day SMA14.1414.1214.1
35 day SMA14.2414.2414.23
50 day SMA14.2414.2314.21
100 day SMA14.0814.114.12
150 day SMA15.0415.0315.02
200 day SMA14.7914.814.79
Back to top Use Dark Theme