Use Dark Theme
bell notificationshomepagelogin

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 15.01 and 16.04

Daily Target 114.19
Daily Target 214.8
Daily Target 315.223333333333
Daily Target 415.83
Daily Target 516.25

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 12 June 2024 15.40 (3.7%) 14.95 14.62 - 15.65 1.7706 times
Tue 11 June 2024 14.85 (0.54%) 14.99 14.76 - 15.25 1.4434 times
Mon 10 June 2024 14.77 (4.75%) 14.15 13.81 - 15.00 1.1165 times
Fri 07 June 2024 14.10 (-2.08%) 14.55 14.05 - 14.55 0.6118 times
Thu 06 June 2024 14.40 (11.2%) 13.05 13.05 - 14.50 1.4761 times
Wed 05 June 2024 12.95 (12.61%) 13.45 12.10 - 13.70 1.2397 times
Tue 04 June 2024 11.50 (-14.5%) 13.50 10.80 - 13.55 0.9288 times
Mon 03 June 2024 13.45 (1.89%) 13.65 13.30 - 13.85 0.4254 times
Fri 31 May 2024 13.20 (-4%) 13.85 13.05 - 13.90 0.557 times
Thu 30 May 2024 13.75 (-2.48%) 14.10 13.55 - 14.25 0.4307 times
Wed 29 May 2024 14.10 (3.68%) 13.40 13.35 - 14.40 0.5405 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.61 and 16.45

Weekly Target 113.11
Weekly Target 214.26
Weekly Target 314.953333333333
Weekly Target 416.1
Weekly Target 516.79

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 12 June 2024 15.40 (9.22%) 14.15 13.81 - 15.65 1.4696 times
Fri 07 June 2024 14.10 (6.82%) 13.65 10.80 - 14.55 1.5889 times
Fri 31 May 2024 13.20 (-6.71%) 14.40 13.05 - 15.10 0.9898 times
Fri 24 May 2024 14.15 (7.6%) 13.15 12.95 - 14.45 1.0918 times
Sat 18 May 2024 13.15 (8.23%) 12.20 11.75 - 13.50 1.4235 times
Fri 10 May 2024 12.15 (9.95%) 11.10 10.40 - 12.40 1.0814 times
Fri 03 May 2024 11.05 (-2.64%) 11.35 11.00 - 11.55 0.4586 times
Fri 26 April 2024 11.35 (4.13%) 11.00 10.85 - 11.60 0.6059 times
Fri 19 April 2024 10.90 (-3.11%) 11.05 10.80 - 11.70 0.7717 times
Fri 12 April 2024 11.25 (-7.41%) 12.30 11.15 - 12.35 0.5188 times
Fri 05 April 2024 12.15 (16.83%) 10.55 10.55 - 12.50 1.6277 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.1 and 17.95

Monthly Target 19.1
Monthly Target 212.25
Monthly Target 313.95
Monthly Target 417.1
Monthly Target 518.8

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 12 June 2024 15.40 (16.67%) 13.65 10.80 - 15.65 0.4462 times
Fri 31 May 2024 13.20 (17.86%) 11.25 10.40 - 15.10 0.6987 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.5516 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.8078 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.3621 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0844 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1351 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8939 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.098 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9222 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.8083 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.7
12 day DMA 13.84
20 day DMA 13.76
35 day DMA 12.78
50 day DMA 12.4
100 day DMA 13.06
150 day DMA 14.01
200 day DMA 13.74

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.314.02
12 day EMA14.0713.8313.65
20 day EMA13.6713.4913.35
35 day EMA13.0812.9412.83
50 day EMA12.4912.3712.27

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.2113.54
12 day SMA13.8413.7413.69
20 day SMA13.7613.6513.56
35 day SMA12.7812.6512.54
50 day SMA12.412.312.21
100 day SMA13.0613.0613.08
150 day SMA14.0114.0114.01
200 day SMA13.7413.7213.71
Back to top Use Dark Theme