ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.01 and 14.59 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.48 | | Daily Target 4 | 14.69 | | Daily Target 5 | 15.06 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.32 (-2.19%) |
14.64 |
14.27 - 14.85 |
0.3708 times |
Mon 30 June 2025 |
14.64 (0.9%) |
14.57 |
14.38 - 14.94 |
0.4429 times |
Fri 27 June 2025 |
14.51 (-2.09%) |
14.99 |
14.38 - 15.08 |
0.3857 times |
Thu 26 June 2025 |
14.82 (-0.2%) |
15.07 |
14.66 - 15.27 |
0.4639 times |
Wed 25 June 2025 |
14.85 (0%) |
14.74 |
14.67 - 15.73 |
1.1415 times |
Tue 24 June 2025 |
14.85 (-6.07%) |
16.45 |
14.75 - 16.46 |
1.4798 times |
Mon 23 June 2025 |
15.81 (18.25%) |
13.50 |
12.20 - 16.04 |
3.9679 times |
Fri 20 June 2025 |
13.37 (0.53%) |
13.50 |
13.19 - 13.55 |
0.1488 times |
Thu 19 June 2025 |
13.30 (-1.41%) |
13.48 |
13.22 - 13.60 |
1.2903 times |
Wed 18 June 2025 |
13.49 (-2.39%) |
13.82 |
13.40 - 13.96 |
0.3084 times |
Tue 17 June 2025 |
13.82 (-0.14%) |
14.35 |
13.71 - 14.85 |
0.9909 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.96 and 14.63 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.51 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.32 (-1.31%) |
14.57 |
14.27 - 14.94 |
0.4171 times |
Fri 27 June 2025 |
14.51 (8.53%) |
13.50 |
12.20 - 16.46 |
3.8133 times |
Fri 20 June 2025 |
13.37 (-3.95%) |
13.99 |
13.19 - 14.85 |
1.585 times |
Fri 13 June 2025 |
13.92 (0.51%) |
13.90 |
13.66 - 14.88 |
1.1982 times |
Fri 06 June 2025 |
13.85 (-1.28%) |
14.00 |
13.78 - 14.25 |
0.4377 times |
Fri 30 May 2025 |
14.03 (-2.91%) |
14.59 |
13.80 - 14.83 |
0.4209 times |
Fri 23 May 2025 |
14.45 (-0.41%) |
14.51 |
14.33 - 15.75 |
0.7981 times |
Fri 16 May 2025 |
14.51 (7.24%) |
14.00 |
14.00 - 14.74 |
0.4611 times |
Fri 09 May 2025 |
13.53 (-3.22%) |
13.72 |
13.05 - 14.59 |
0.4897 times |
Fri 02 May 2025 |
13.98 (-5.09%) |
14.70 |
13.88 - 15.20 |
0.379 times |
Fri 25 April 2025 |
14.73 (8.47%) |
13.72 |
13.41 - 15.52 |
0.9294 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 14.01 and 14.59 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.48 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.32 (-2.19%) |
14.64 |
14.27 - 14.85 |
0.0426 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
1.6285 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.499 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.5243 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.6559 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.4942 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.459 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0075 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
1.9196 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
3.7695 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.9411 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.3 | | 20 day DMA | 14.14 | | 35 day DMA | 14.24 | | 50 day DMA | 14.24 | | 100 day DMA | 14.08 | | 150 day DMA | 15.04 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.63 | 14.62 | | 12 day EMA | 14.4 | 14.41 | 14.37 | | 20 day EMA | 14.31 | 14.31 | 14.27 | | 35 day EMA | 14.23 | 14.22 | 14.2 | | 50 day EMA | 14.22 | 14.22 | 14.2 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.73 | 14.97 | | 12 day SMA | 14.3 | 14.27 | 14.22 | | 20 day SMA | 14.14 | 14.12 | 14.1 | | 35 day SMA | 14.24 | 14.24 | 14.23 | | 50 day SMA | 14.24 | 14.23 | 14.21 | | 100 day SMA | 14.08 | 14.1 | 14.12 | | 150 day SMA | 15.04 | 15.03 | 15.02 | | 200 day SMA | 14.79 | 14.8 | 14.79 |
|
|
