ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 7.91 and 8.11

Daily Target 17.87
Daily Target 27.95
Daily Target 38.0733333333333
Daily Target 48.15
Daily Target 58.27

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 24 July 2026 8.02 (-0.74%) 8.08 8.00 - 8.20 0.6853 times
Thu 23 July 2026 8.08 (-4.38%) 8.32 8.03 - 8.65 2.2141 times
Wed 22 July 2026 8.45 (-0.59%) 8.30 8.30 - 8.75 0.7426 times
Tue 21 July 2026 8.50 (1.31%) 8.37 8.30 - 8.64 0.4699 times
Mon 20 July 2026 8.39 (-2.33%) 8.39 8.23 - 8.69 0.6002 times
Fri 17 July 2026 8.59 (-0.81%) 8.50 8.23 - 8.86 0.9056 times
Thu 16 July 2026 8.66 (-1.59%) 8.95 8.64 - 8.95 1.8708 times
Wed 15 July 2026 8.80 (-1.01%) 8.80 8.78 - 9.05 0.7061 times
Tue 14 July 2026 8.89 (-1.33%) 8.83 8.76 - 9.25 0.8891 times
Mon 13 July 2026 9.01 (0.33%) 8.98 8.57 - 9.10 0.9164 times
Fri 10 July 2026 8.98 (-0.22%) 8.98 8.80 - 9.13 0.9423 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 7.64 and 8.39

Weekly Target 17.51
Weekly Target 27.76
Weekly Target 38.2566666666667
Weekly Target 48.51
Weekly Target 59.01

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 24 July 2026 8.02 (-6.64%) 8.39 8.00 - 8.75 0.4217 times
Fri 17 July 2026 8.59 (-4.34%) 8.98 8.23 - 9.25 0.4732 times
Fri 10 July 2026 8.98 (1.81%) 8.67 8.31 - 9.13 0.5296 times
Fri 03 July 2026 8.82 (-1.23%) 8.62 8.07 - 9.35 1.3968 times
Thu 25 June 2026 8.93 (1.25%) 9.26 8.89 - 10.10 3.9904 times
Fri 19 June 2026 8.82 (24.23%) 7.36 7.05 - 8.82 1.4326 times
Fri 12 June 2026 7.10 (-20.13%) 8.82 6.76 - 9.09 0.4006 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.4209 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.3772 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 0.557 times
Thu 14 August 2025 9.85 (-1.6%) 10.22 9.61 - 10.29 0.3534 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 7.34 and 8.69

Monthly Target 17.11
Monthly Target 27.56
Monthly Target 38.4566666666667
Monthly Target 48.91
Monthly Target 59.81

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 24 July 2026 8.02 (-9.99%) 9.35 8.00 - 9.35 0.816 times
Tue 30 June 2026 8.91 (-0.11%) 7.54 6.76 - 10.10 2.1887 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.1754 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 0.9072 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.8464 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 0.9702 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.2687 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.2274 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.588 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.0121 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 0.9586 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.61
20 day DMA 8.72
35 day DMA 8.57
50 day DMA 8.88
100 day DMA 9.18
150 day DMA 9.19
200 day DMA 8.76

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.398.54
12 day EMA8.498.588.67
20 day EMA8.618.678.73
35 day EMA8.798.848.89
50 day EMA8.918.958.99

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.48.52
12 day SMA8.618.698.73
20 day SMA8.728.788.87
35 day SMA8.578.68.63
50 day SMA8.888.928.96
100 day SMA9.189.189.18
150 day SMA9.199.29.2
200 day SMA8.768.758.74
Back to top | Use Dark Theme