ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.35 and 9.79 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.87 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (2.8%) |
9.15 |
9.15 - 9.59 |
0.8781 times |
Thu 28 August 2025 |
9.28 (0.11%) |
9.47 |
8.81 - 9.47 |
0.6228 times |
Tue 26 August 2025 |
9.27 (-0.86%) |
9.32 |
9.25 - 9.48 |
0.8063 times |
Mon 25 August 2025 |
9.35 (-2.81%) |
9.51 |
9.17 - 9.62 |
1.4513 times |
Fri 22 August 2025 |
9.62 (-1.54%) |
9.77 |
9.56 - 9.89 |
1.4116 times |
Thu 21 August 2025 |
9.77 (-1.71%) |
9.94 |
9.71 - 10.20 |
1.2435 times |
Wed 20 August 2025 |
9.94 (2.79%) |
9.76 |
9.65 - 10.00 |
0.5868 times |
Tue 19 August 2025 |
9.67 (1.26%) |
9.53 |
9.50 - 9.80 |
0.8552 times |
Mon 18 August 2025 |
9.55 (-3.05%) |
9.77 |
9.35 - 10.17 |
1.4526 times |
Thu 14 August 2025 |
9.85 (-0.4%) |
9.88 |
9.71 - 10.20 |
0.6918 times |
Wed 13 August 2025 |
9.89 (-1.59%) |
10.00 |
9.61 - 10.29 |
1.402 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 9.18 and 9.99 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.3233333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (-0.83%) |
9.51 |
8.81 - 9.62 |
0.6831 times |
Fri 22 August 2025 |
9.62 (-2.34%) |
9.77 |
9.35 - 10.20 |
1.0086 times |
Thu 14 August 2025 |
9.85 (-1.6%) |
10.22 |
9.61 - 10.29 |
0.64 times |
Fri 08 August 2025 |
10.01 (-6.36%) |
10.81 |
9.59 - 10.89 |
1.3801 times |
Fri 01 August 2025 |
10.69 (16.7%) |
9.16 |
8.85 - 10.80 |
2.2109 times |
Fri 25 July 2025 |
9.16 (1.44%) |
9.38 |
8.80 - 9.65 |
1.2312 times |
Fri 18 July 2025 |
9.03 (-1.85%) |
9.45 |
8.86 - 9.45 |
0.8801 times |
Fri 11 July 2025 |
9.20 (-2.85%) |
9.44 |
9.06 - 9.44 |
0.6187 times |
Fri 04 July 2025 |
9.47 (-1.35%) |
9.44 |
9.05 - 9.47 |
0.4603 times |
Fri 27 June 2025 |
9.60 (6.9%) |
8.98 |
8.98 - 9.89 |
0.887 times |
Fri 20 June 2025 |
8.98 (-9.84%) |
9.76 |
8.98 - 9.76 |
0.5075 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.14 and 10.22 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (-7.29%) |
10.29 |
8.81 - 10.89 |
1.0386 times |
Thu 31 July 2025 |
10.29 (9.47%) |
9.21 |
8.80 - 10.29 |
0.969 times |
Mon 30 June 2025 |
9.40 (14.08%) |
8.32 |
8.05 - 10.62 |
1.1107 times |
Fri 30 May 2025 |
8.24 (-7.31%) |
8.75 |
7.91 - 8.79 |
0.3076 times |
Fri 27 September 2024 |
8.89 (-0.34%) |
8.89 |
8.20 - 9.95 |
1.4051 times |
Fri 30 August 2024 |
8.92 (-9.26%) |
10.32 |
8.80 - 11.24 |
1.818 times |
Wed 31 July 2024 |
9.83 (29.34%) |
7.70 |
7.60 - 9.83 |
1.1587 times |
Fri 28 June 2024 |
7.60 (6.29%) |
7.50 |
7.15 - 8.29 |
1.0975 times |
Fri 31 May 2024 |
7.15 (17.21%) |
6.10 |
5.60 - 7.15 |
0.5425 times |
Tue 30 April 2024 |
6.10 (-0.81%) |
6.45 |
6.00 - 7.25 |
0.5525 times |
Thu 28 March 2024 |
6.15 (-28.49%) |
8.45 |
5.95 - 8.45 |
0.7924 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.65 | | 20 day DMA | 9.85 | | 35 day DMA | 9.56 | | 50 day DMA | 9.48 | | 100 day DMA | 9.29 | | 150 day DMA | 9.01 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.43 | 9.5 | | 12 day EMA | 9.58 | 9.59 | 9.65 | | 20 day EMA | 9.63 | 9.64 | 9.68 | | 35 day EMA | 9.61 | 9.61 | 9.63 | | 50 day EMA | 9.49 | 9.49 | 9.5 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.46 | 9.59 | | 12 day SMA | 9.65 | 9.68 | 9.74 | | 20 day SMA | 9.85 | 9.87 | 9.87 | | 35 day SMA | 9.56 | 9.55 | 9.55 | | 50 day SMA | 9.48 | 9.48 | 9.48 | | 100 day SMA | 9.29 | 9.3 | 9.31 | | 150 day SMA | 9.01 | 9 | 8.98 | | 200 day SMA | 8.35 | 8.34 | 8.33 |
|
|
