ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 6.81 and 7.34

Daily Target 16.71
Daily Target 26.9
Daily Target 37.2433333333333
Daily Target 47.43
Daily Target 57.77

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 10 June 2026 7.08 (-20.63%) 7.54 7.06 - 7.59 2.1179 times
Mon 08 September 2025 8.92 (0.34%) 8.82 8.82 - 9.09 0.8526 times
Fri 05 September 2025 8.89 (-1%) 9.20 8.65 - 9.20 0.9081 times
Thu 04 September 2025 8.98 (-0.44%) 8.91 8.91 - 9.33 0.5595 times
Wed 03 September 2025 9.02 (-1.42%) 9.22 8.98 - 9.40 1.6482 times
Tue 02 September 2025 9.15 (-1.19%) 9.25 9.12 - 9.44 0.4144 times
Mon 01 September 2025 9.26 (-2.94%) 9.31 9.23 - 9.60 1.0047 times
Fri 29 August 2025 9.54 (2.8%) 9.15 9.15 - 9.59 0.9494 times
Thu 28 August 2025 9.28 (0.11%) 9.47 8.81 - 9.47 0.6734 times
Tue 26 August 2025 9.27 (-0.86%) 9.32 9.25 - 9.48 0.8719 times
Mon 25 August 2025 9.35 (-2.81%) 9.51 9.17 - 9.62 1.5693 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 6.06 and 8.09

Weekly Target 15.71
Weekly Target 26.4
Weekly Target 37.7433333333333
Weekly Target 48.43
Weekly Target 59.77

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 10 June 2026 7.08 (-20.36%) 8.82 7.06 - 9.09 0.5036 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.7688 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.689 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 1.0173 times
Thu 14 August 2025 9.85 (-1.6%) 10.22 9.61 - 10.29 0.6455 times
Fri 08 August 2025 10.01 (-6.36%) 10.81 9.59 - 10.89 1.3921 times
Fri 01 August 2025 10.69 (16.7%) 9.16 8.85 - 10.80 2.23 times
Fri 25 July 2025 9.16 (1.44%) 9.38 8.80 - 9.65 1.2418 times
Fri 18 July 2025 9.03 (-1.85%) 9.45 8.86 - 9.45 0.8878 times
Fri 11 July 2025 9.20 (-2.85%) 9.44 9.06 - 9.44 0.6241 times
Fri 04 July 2025 9.47 (-1.35%) 9.44 9.05 - 9.47 0.4643 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 6.81 and 7.34

Monthly Target 16.71
Monthly Target 26.9
Monthly Target 37.2433333333333
Monthly Target 47.43
Monthly Target 57.77

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 10 June 2026 7.08 (-20.63%) 7.54 7.06 - 7.59 0.0859 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.2186 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 1.1308 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 1.055 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 1.2093 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.3349 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.5299 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.9793 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.2615 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 1.1949 times
Fri 31 May 2024 7.15 (17.21%) 6.10 5.60 - 7.15 0.5906 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.03
20 day DMA 9.35
35 day DMA 9.49
50 day DMA 9.4
100 day DMA 9.24
150 day DMA 9.08
200 day DMA 8.42

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.379.019.06
12 day EMA8.899.229.27
20 day EMA9.139.359.4
35 day EMA9.249.379.4
50 day EMA9.329.419.43

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.999.06
12 day SMA9.039.259.34
20 day SMA9.359.499.55
35 day SMA9.499.559.55
50 day SMA9.49.459.47
100 day SMA9.249.269.27
150 day SMA9.089.089.07
200 day SMA8.428.428.41
Back to top | Use Dark Theme