ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.47 and 9.47 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.47 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.47 (1.94%) |
9.47 |
9.47 - 9.47 |
0.985 times |
Thu 03 July 2025 |
9.29 (1.98%) |
9.05 |
9.05 - 9.29 |
0.9906 times |
Wed 02 July 2025 |
9.11 (-1.09%) |
9.10 |
9.10 - 9.13 |
0.7598 times |
Tue 01 July 2025 |
9.21 (-2.02%) |
9.21 |
9.21 - 9.21 |
0.2332 times |
Mon 30 June 2025 |
9.40 (-2.08%) |
9.44 |
9.40 - 9.44 |
0.4479 times |
Fri 27 June 2025 |
9.60 (-1.03%) |
9.89 |
9.60 - 9.89 |
0.6415 times |
Thu 26 June 2025 |
9.70 (2%) |
9.70 |
9.70 - 9.70 |
2.2951 times |
Wed 25 June 2025 |
9.51 (1.93%) |
9.51 |
9.51 - 9.51 |
1.548 times |
Tue 24 June 2025 |
9.33 (1.97%) |
9.33 |
9.33 - 9.33 |
0.9551 times |
Mon 23 June 2025 |
9.15 (1.89%) |
8.98 |
8.98 - 9.15 |
1.1438 times |
Fri 20 June 2025 |
8.98 (-2.07%) |
9.00 |
8.98 - 9.00 |
0.5052 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 9.26 and 9.68 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.33 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.47 (-1.35%) |
9.44 |
9.05 - 9.47 |
0.3505 times |
Fri 27 June 2025 |
9.60 (6.9%) |
8.98 |
8.98 - 9.89 |
0.6754 times |
Fri 20 June 2025 |
8.98 (-9.84%) |
9.76 |
8.98 - 9.76 |
0.3865 times |
Fri 13 June 2025 |
9.96 (0.3%) |
10.42 |
9.96 - 10.62 |
1.0215 times |
Fri 06 June 2025 |
9.93 (20.51%) |
8.32 |
8.05 - 9.93 |
1.6847 times |
Fri 30 May 2025 |
8.24 (-7.31%) |
8.75 |
7.91 - 8.79 |
1.0562 times |
Fri 27 September 2024 |
8.89 (0.79%) |
8.81 |
8.28 - 9.23 |
1.8206 times |
Fri 20 September 2024 |
8.82 (-2.33%) |
9.48 |
8.36 - 9.95 |
1.832 times |
Fri 13 September 2024 |
9.03 (10.12%) |
8.20 |
8.20 - 9.03 |
0.7978 times |
Fri 06 September 2024 |
8.20 (-8.07%) |
8.89 |
8.20 - 8.89 |
0.3747 times |
Fri 30 August 2024 |
8.92 (-2.09%) |
9.00 |
8.80 - 9.38 |
0.4438 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 9.26 and 9.68 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.47 (0.74%) |
9.21 |
9.05 - 9.47 |
0.1 times |
Mon 30 June 2025 |
9.40 (14.08%) |
8.32 |
8.05 - 10.62 |
1.2517 times |
Fri 30 May 2025 |
8.24 (-7.31%) |
8.75 |
7.91 - 8.79 |
0.3466 times |
Fri 27 September 2024 |
8.89 (-0.34%) |
8.89 |
8.20 - 9.95 |
1.5835 times |
Fri 30 August 2024 |
8.92 (-9.26%) |
10.32 |
8.80 - 11.24 |
2.0487 times |
Wed 31 July 2024 |
9.83 (29.34%) |
7.70 |
7.60 - 9.83 |
1.3057 times |
Fri 28 June 2024 |
7.60 (6.29%) |
7.50 |
7.15 - 8.29 |
1.2368 times |
Fri 31 May 2024 |
7.15 (17.21%) |
6.10 |
5.60 - 7.15 |
0.6114 times |
Tue 30 April 2024 |
6.10 (-0.81%) |
6.45 |
6.00 - 7.25 |
0.6226 times |
Thu 28 March 2024 |
6.15 (-28.49%) |
8.45 |
5.95 - 8.45 |
0.893 times |
Thu 29 February 2024 |
8.60 (25.55%) |
6.85 |
6.55 - 9.70 |
1.6505 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.33 | | 20 day DMA | 9.61 | | 35 day DMA | 9.25 | | 50 day DMA | 9.11 | | 100 day DMA | 9 | | 150 day DMA | 8.19 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.29 | 9.29 | | 12 day EMA | 9.39 | 9.37 | 9.39 | | 20 day EMA | 9.37 | 9.36 | 9.37 | | 35 day EMA | 9.3 | 9.29 | 9.29 | | 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.32 | 9.4 | | 12 day SMA | 9.33 | 9.32 | 9.34 | | 20 day SMA | 9.61 | 9.63 | 9.64 | | 35 day SMA | 9.25 | 9.23 | 9.22 | | 50 day SMA | 9.11 | 9.1 | 9.09 | | 100 day SMA | 9 | 8.99 | 8.97 | | 150 day SMA | 8.19 | 8.17 | 8.16 | | 200 day SMA | 8.04 | 8.03 | 8.02 |
|
|
