Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.83 and 5.95
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.05 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (-1.01%) | 6.00 | 5.88 - 6.00 | 0.4835 times | Fri 20 February 2026 | 5.96 (-1%) | 6.06 | 5.81 - 6.06 | 0.4684 times | Thu 19 February 2026 | 6.02 (-0.99%) | 6.20 | 6.01 - 6.20 | 0.7071 times | Wed 18 February 2026 | 6.08 (-0.49%) | 6.09 | 6.05 - 6.30 | 1.231 times | Tue 17 February 2026 | 6.11 (-1.29%) | 6.23 | 6.05 - 6.23 | 0.5077 times | Mon 16 February 2026 | 6.19 (1.48%) | 6.14 | 5.98 - 6.44 | 0.7996 times | Fri 13 February 2026 | 6.10 (-0.16%) | 6.01 | 6.00 - 6.14 | 1.057 times | Thu 12 February 2026 | 6.11 (-1.13%) | 6.30 | 6.06 - 6.33 | 1.2333 times | Wed 11 February 2026 | 6.18 (0.32%) | 6.28 | 6.10 - 6.55 | 2.2806 times | Tue 10 February 2026 | 6.16 (-1.28%) | 6.36 | 6.14 - 6.36 | 1.2316 times | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 2.0653 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.83 and 5.95
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (-1.01%) | 6.00 | 5.88 - 6.00 | 0.1471 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 1.1295 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 2.3927 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 1.1691 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.5087 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.7075 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.2975 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0212 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6675 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9592 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.0217 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.34 and 6.38
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (-8.24%) | 6.44 | 5.81 - 6.85 | 0.6926 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5451 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6984 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5299 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7879 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7553 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0954 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2214 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7974 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8765 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.0219 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.05 | 6.09 |
| 12 day EMA | 6.11 | 6.15 | 6.19 |
| 20 day EMA | 6.23 | 6.26 | 6.29 |
| 35 day EMA | 6.46 | 6.49 | 6.52 |
| 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.1 |
| 12 day SMA | 6.1 | 6.13 | 6.17 |
| 20 day SMA | 6.23 | 6.26 | 6.29 |
| 35 day SMA | 6.47 | 6.51 | 6.54 |
| 50 day SMA | 6.72 | 6.74 | 6.77 |
| 100 day SMA | 7.42 | 7.45 | 7.48 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.