Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.78 and 7.18
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.5 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.01 (-1.82%) | 7.30 | 6.95 - 7.35 | 1.1344 times | Wed 27 May 2026 | 7.14 (17.43%) | 6.18 | 6.10 - 7.27 | 4.76 times | Tue 26 May 2026 | 6.08 (-0.33%) | 6.24 | 6.06 - 6.29 | 0.3537 times | Mon 25 May 2026 | 6.10 (4.99%) | 5.81 | 5.76 - 6.50 | 2.0604 times | Fri 22 May 2026 | 5.81 (0.87%) | 5.76 | 5.76 - 6.14 | 0.47 times | Thu 21 May 2026 | 5.76 (-0.69%) | 5.76 | 5.74 - 5.92 | 0.2491 times | Wed 20 May 2026 | 5.80 (0.69%) | 5.74 | 5.72 - 5.89 | 0.2107 times | Tue 19 May 2026 | 5.76 (-0.86%) | 5.82 | 5.71 - 5.97 | 0.4551 times | Mon 18 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 5.94 | 0.1506 times | Fri 15 May 2026 | 5.90 (-0.17%) | 5.99 | 5.88 - 6.04 | 0.156 times | Thu 14 May 2026 | 5.91 (0.85%) | 6.15 | 5.81 - 6.15 | 0.2564 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.39 and 7.98
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 2.7397 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.5063 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.596 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 0.9848 times | Thu 30 April 2026 | 5.23 (0%) | 5.41 | 4.90 - 5.45 | 0.4492 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 0.9959 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 0.9649 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 1.4871 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.5217 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 0.7544 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 0.7634 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.09 and 8.27
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 1.833 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.5457 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.0997 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.7597 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.4796 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6145 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4662 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6933 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6645 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.8437 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0747 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.35 | 5.96 |
| 12 day EMA | 6.19 | 6.04 | 5.84 |
| 20 day EMA | 5.97 | 5.86 | 5.72 |
| 35 day EMA | 5.71 | 5.63 | 5.54 |
| 50 day EMA | 5.47 | 5.41 | 5.34 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.18 | 5.91 |
| 12 day SMA | 6.08 | 5.97 | 5.88 |
| 20 day SMA | 5.92 | 5.84 | 5.73 |
| 35 day SMA | 5.52 | 5.47 | 5.4 |
| 50 day SMA | 5.36 | 5.32 | 5.29 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.