ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.02 and 6.4 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.66 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.36 (0.32%) |
6.39 |
6.05 - 6.43 |
0.7728 times |
Thu 03 April 2025 |
6.34 (5.84%) |
5.99 |
5.82 - 6.49 |
1.1493 times |
Wed 02 April 2025 |
5.99 (9.51%) |
5.60 |
5.42 - 6.19 |
0.9084 times |
Tue 01 April 2025 |
5.47 (-0.73%) |
5.52 |
4.57 - 5.90 |
0.9338 times |
Fri 28 March 2025 |
5.51 (-5%) |
5.80 |
5.36 - 6.15 |
1.6965 times |
Thu 27 March 2025 |
5.80 (1.4%) |
5.70 |
5.58 - 5.98 |
1.4773 times |
Wed 26 March 2025 |
5.72 (-4.03%) |
5.89 |
5.65 - 6.06 |
0.9548 times |
Tue 25 March 2025 |
5.96 (-4.64%) |
6.39 |
5.80 - 6.39 |
0.9048 times |
Mon 24 March 2025 |
6.25 (0.32%) |
6.37 |
6.22 - 6.50 |
0.4633 times |
Fri 21 March 2025 |
6.23 (0%) |
6.24 |
6.15 - 6.47 |
0.7391 times |
Thu 20 March 2025 |
6.23 (-2.04%) |
6.56 |
6.05 - 6.70 |
0.8155 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.47 and 7.39 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.36 (15.43%) |
5.52 |
4.57 - 6.49 |
1.5264 times |
Fri 28 March 2025 |
5.51 (-11.56%) |
6.37 |
5.36 - 6.50 |
2.229 times |
Fri 21 March 2025 |
6.23 (1.63%) |
6.16 |
5.89 - 6.70 |
1.297 times |
Thu 13 March 2025 |
6.13 (-13.42%) |
7.11 |
5.42 - 7.30 |
0.7583 times |
Fri 07 March 2025 |
7.08 (11.15%) |
6.79 |
6.00 - 7.24 |
0.8529 times |
Fri 28 February 2025 |
6.37 (-13.8%) |
7.65 |
6.19 - 7.65 |
0.6073 times |
Fri 21 February 2025 |
7.39 (5.42%) |
7.05 |
6.51 - 7.52 |
0.7244 times |
Fri 14 February 2025 |
7.01 (-10.59%) |
7.89 |
6.95 - 8.06 |
0.6843 times |
Fri 07 February 2025 |
7.84 (-1.38%) |
8.20 |
7.70 - 8.30 |
0.4891 times |
Fri 31 January 2025 |
7.95 (0.76%) |
8.00 |
7.67 - 8.64 |
0.8313 times |
Fri 24 January 2025 |
7.89 (-5.62%) |
8.41 |
7.80 - 9.08 |
0.8723 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.47 and 7.39 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.36 (15.43%) |
5.52 |
4.57 - 6.49 |
0.347 times |
Fri 28 March 2025 |
5.51 (-13.5%) |
6.79 |
5.36 - 7.30 |
1.1677 times |
Fri 28 February 2025 |
6.37 (-19.87%) |
8.20 |
6.19 - 8.30 |
0.5694 times |
Fri 31 January 2025 |
7.95 (-3.75%) |
8.29 |
7.45 - 9.32 |
1.3135 times |
Tue 31 December 2024 |
8.26 (-0.6%) |
8.32 |
8.08 - 9.99 |
0.9683 times |
Fri 29 November 2024 |
8.31 (-11.78%) |
9.89 |
7.80 - 10.30 |
1.2469 times |
Thu 31 October 2024 |
9.42 (5.61%) |
8.92 |
8.01 - 11.48 |
3.3127 times |
Mon 30 September 2024 |
8.92 (192.46%) |
9.20 |
8.80 - 9.20 |
0.052 times |
Tue 06 June 2023 |
3.05 (-7.58%) |
3.30 |
3.00 - 3.30 |
0.2952 times |
Wed 31 May 2023 |
3.30 (-7.04%) |
3.65 |
3.20 - 3.75 |
0.7273 times |
Fri 28 April 2023 |
3.55 (9.23%) |
3.35 |
3.30 - 4.20 |
0.5534 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 6.02 | | 20 day DMA | 6.17 | | 35 day DMA | 6.47 | | 50 day DMA | 6.91 | | 100 day DMA | 7.68 | | 150 day DMA | 7.42 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 5.97 | 5.79 | | 12 day EMA | 6.06 | 6.01 | 5.95 | | 20 day EMA | 6.2 | 6.18 | 6.16 | | 35 day EMA | 6.56 | 6.57 | 6.58 | | 50 day EMA | 6.94 | 6.96 | 6.99 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.82 | 5.7 | | 12 day SMA | 6.02 | 5.99 | 5.96 | | 20 day SMA | 6.17 | 6.18 | 6.18 | | 35 day SMA | 6.47 | 6.51 | 6.55 | | 50 day SMA | 6.91 | 6.94 | 6.99 | | 100 day SMA | 7.68 | 7.71 | 7.75 | | 150 day SMA | 7.42 | 7.4 | 7.38 | | 200 day SMA | 6.52 | 6.51 | 6.51 |
|
|
