ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN are 8.9 and 9.11 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.27 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.04 (-0.44%) |
9.08 |
8.96 - 9.17 |
0.5132 times |
Wed 17 September 2025 |
9.08 (2.6%) |
8.84 |
8.81 - 9.26 |
0.4436 times |
Tue 16 September 2025 |
8.85 (-1.12%) |
9.07 |
8.80 - 9.07 |
0.7216 times |
Mon 15 September 2025 |
8.95 (-1.21%) |
8.90 |
8.90 - 9.20 |
0.5293 times |
Fri 12 September 2025 |
9.06 (-0.55%) |
9.11 |
8.99 - 9.40 |
0.426 times |
Thu 11 September 2025 |
9.11 (0%) |
9.15 |
9.10 - 9.39 |
0.5928 times |
Wed 10 September 2025 |
9.11 (1.33%) |
9.15 |
8.99 - 9.35 |
0.5522 times |
Tue 09 September 2025 |
8.99 (3.69%) |
8.76 |
8.76 - 9.25 |
0.6395 times |
Fri 23 May 2025 |
8.67 (-3.99%) |
9.00 |
8.60 - 9.11 |
2.3325 times |
Thu 22 May 2025 |
9.03 (1.46%) |
9.00 |
8.87 - 9.22 |
3.2492 times |
Wed 21 May 2025 |
8.90 (9.07%) |
8.16 |
8.11 - 9.33 |
7.3741 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN are 8.92 and 9.38 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.04 (-0.22%) |
8.90 |
8.80 - 9.26 |
0.3344 times |
Fri 12 September 2025 |
9.06 (4.5%) |
8.76 |
8.76 - 9.40 |
0.3348 times |
Fri 23 May 2025 |
8.67 (10.17%) |
8.40 |
8.00 - 9.33 |
3.7118 times |
Fri 16 May 2025 |
7.87 (33.84%) |
6.43 |
6.04 - 7.87 |
1.4833 times |
Fri 09 May 2025 |
5.88 (-4.7%) |
6.17 |
5.72 - 6.29 |
0.6527 times |
Fri 02 May 2025 |
6.17 (-1.28%) |
6.26 |
6.10 - 6.51 |
0.2979 times |
Fri 25 April 2025 |
6.25 (-4.14%) |
6.64 |
6.20 - 7.00 |
0.8187 times |
Thu 17 April 2025 |
6.52 (5.16%) |
6.20 |
6.20 - 6.70 |
0.3581 times |
Fri 11 April 2025 |
6.20 (-2.52%) |
5.90 |
5.71 - 6.45 |
0.506 times |
Fri 04 April 2025 |
6.36 (15.43%) |
5.52 |
4.57 - 6.49 |
1.5024 times |
Fri 28 March 2025 |
5.51 (-11.56%) |
6.37 |
5.36 - 6.50 |
2.1939 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN are 8.9 and 9.54 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.04 (4.27%) |
8.76 |
8.76 - 9.40 |
0.1412 times |
Fri 23 May 2025 |
8.67 (41.44%) |
6.13 |
5.72 - 9.33 |
1.2444 times |
Wed 30 April 2025 |
6.13 (11.25%) |
5.52 |
4.57 - 7.00 |
0.7253 times |
Fri 28 March 2025 |
5.51 (-13.5%) |
6.79 |
5.36 - 7.30 |
1.0674 times |
Fri 28 February 2025 |
6.37 (-19.87%) |
8.20 |
6.19 - 8.30 |
0.5205 times |
Fri 31 January 2025 |
7.95 (-3.75%) |
8.29 |
7.45 - 9.32 |
1.2007 times |
Tue 31 December 2024 |
8.26 (-0.6%) |
8.32 |
8.08 - 9.99 |
0.8851 times |
Fri 29 November 2024 |
8.31 (-11.78%) |
9.89 |
7.80 - 10.30 |
1.1398 times |
Thu 31 October 2024 |
9.42 (5.61%) |
8.92 |
8.01 - 11.48 |
3.0281 times |
Mon 30 September 2024 |
8.92 (192.46%) |
9.20 |
8.80 - 9.20 |
0.0475 times |
Tue 06 June 2023 |
3.05 (-7.58%) |
3.30 |
3.00 - 3.30 |
0.2699 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.91 | | 20 day DMA | 8.03 | | 35 day DMA | 7.32 | | 50 day DMA | 6.93 | | 100 day DMA | 7.16 | | 150 day DMA | 7.67 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 8.97 | 8.92 | | 12 day EMA | 8.68 | 8.61 | 8.53 | | 20 day EMA | 8.23 | 8.15 | 8.05 | | 35 day EMA | 7.67 | 7.59 | 7.5 | | 50 day EMA | 7.08 | 7 | 6.91 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9.01 | 9.02 | | 12 day SMA | 8.91 | 8.86 | 8.76 | | 20 day SMA | 8.03 | 7.88 | 7.72 | | 35 day SMA | 7.32 | 7.23 | 7.15 | | 50 day SMA | 6.93 | 6.88 | 6.82 | | 100 day SMA | 7.16 | 7.15 | 7.14 | | 150 day SMA | 7.67 | 7.66 | 7.67 | | 200 day SMA | 7.17 | 7.15 | 7.12 |
|
|
