Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.41 and 5.7
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.93 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-2.78%) | 5.78 | 5.51 - 5.80 | 1.0669 times | Thu 29 October 2026 | 5.76 (1.41%) | 5.74 | 5.63 - 5.81 | 0.592 times | Wed 28 October 2026 | 5.68 (0.18%) | 5.54 | 5.54 - 5.89 | 1.1577 times | Tue 27 October 2026 | 5.67 (-0.35%) | 5.79 | 5.53 - 5.88 | 0.7971 times | Mon 26 October 2026 | 5.69 (2.52%) | 5.55 | 5.55 - 5.88 | 0.8934 times | Fri 23 October 2026 | 5.55 (-3.81%) | 5.80 | 5.38 - 5.85 | 1.5825 times | Thu 22 October 2026 | 5.77 (-1.54%) | 5.71 | 5.44 - 5.85 | 1.0571 times | Wed 21 October 2026 | 5.86 (-2.5%) | 6.01 | 5.71 - 6.07 | 1.3598 times | Mon 19 October 2026 | 6.01 (1.52%) | 5.92 | 5.90 - 6.08 | 0.7208 times | Fri 16 October 2026 | 5.92 (0.17%) | 5.99 | 5.88 - 6.09 | 0.7728 times | Thu 15 October 2026 | 5.91 (-2.64%) | 6.19 | 5.85 - 6.19 | 1.1611 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.56 and 5.94
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (0.9%) | 5.55 | 5.51 - 5.89 | 0.2028 times | Fri 23 October 2026 | 5.55 (-6.25%) | 5.92 | 5.38 - 6.08 | 0.2123 times | Fri 16 October 2026 | 5.92 (-2.47%) | 6.10 | 5.62 - 6.20 | 0.2631 times | Fri 09 October 2026 | 6.07 (-3.65%) | 6.19 | 5.27 - 6.55 | 0.4564 times | Thu 01 October 2026 | 6.30 (-9.22%) | 6.97 | 6.01 - 6.98 | 0.3266 times | Fri 25 September 2026 | 6.94 (1.17%) | 6.80 | 6.11 - 7.10 | 0.2535 times | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.36 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.8001 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 3.4173 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 3.7079 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.6853 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.8 and 6.08
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-13.85%) | 6.55 | 5.27 - 6.55 | 0.3909 times | Wed 30 September 2026 | 6.50 (-12.52%) | 7.15 | 6.01 - 8.05 | 0.2889 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.3818 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1404 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.8048 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.284 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8871 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5601 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7176 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5444 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8095 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.73 | 5.71 |
| 12 day EMA | 5.8 | 5.84 | 5.86 |
| 20 day EMA | 5.94 | 5.98 | 6 |
| 35 day EMA | 6.07 | 6.1 | 6.12 |
| 50 day EMA | 6.25 | 6.28 | 6.3 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.67 |
| 12 day SMA | 5.79 | 5.82 | 5.84 |
| 20 day SMA | 5.95 | 5.99 | 6.01 |
| 35 day SMA | 6.36 | 6.42 | 6.45 |
| 50 day SMA | 6.36 | 6.36 | 6.36 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.59 | 6.61 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.