ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN are 8.22 and 8.58 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.51 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.87 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.43 (-0.47%) |
8.66 |
8.37 - 8.73 |
0.5696 times |
Mon 03 November 2025 |
8.47 (0.12%) |
8.30 |
8.20 - 8.69 |
1.0497 times |
Fri 31 October 2025 |
8.46 (1.93%) |
8.45 |
8.31 - 8.89 |
1.5885 times |
Thu 30 October 2025 |
8.30 (0.61%) |
8.39 |
8.10 - 8.54 |
0.6017 times |
Wed 29 October 2025 |
8.25 (-4.07%) |
8.98 |
7.74 - 8.98 |
2.8776 times |
Tue 28 October 2025 |
8.60 (0.35%) |
8.50 |
8.40 - 8.72 |
0.6382 times |
Mon 27 October 2025 |
8.57 (-1.38%) |
8.60 |
8.52 - 8.76 |
0.5455 times |
Fri 24 October 2025 |
8.69 (-1.03%) |
8.77 |
8.55 - 8.78 |
0.8824 times |
Thu 23 October 2025 |
8.78 (-3.52%) |
9.03 |
8.75 - 9.09 |
0.5717 times |
Tue 21 October 2025 |
9.10 (4%) |
8.68 |
8.68 - 9.20 |
0.6752 times |
Mon 20 October 2025 |
8.75 (4.92%) |
8.36 |
8.16 - 9.10 |
0.4866 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN are 8.32 and 8.85 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.43 (-0.35%) |
8.30 |
8.20 - 8.73 |
0.2356 times |
Fri 31 October 2025 |
8.46 (-2.65%) |
8.60 |
7.74 - 8.98 |
0.9094 times |
Fri 24 October 2025 |
8.69 (4.2%) |
8.36 |
8.16 - 9.20 |
0.3806 times |
Fri 17 October 2025 |
8.34 (-5.87%) |
8.90 |
8.28 - 8.96 |
0.4657 times |
Fri 10 October 2025 |
8.86 (-5.44%) |
9.22 |
8.80 - 9.40 |
0.7865 times |
Fri 03 October 2025 |
9.37 (1.96%) |
8.92 |
8.92 - 9.57 |
0.4373 times |
Fri 26 September 2025 |
9.19 (-3.16%) |
9.96 |
9.05 - 10.45 |
1.3168 times |
Fri 19 September 2025 |
9.49 (4.75%) |
8.90 |
8.80 - 9.49 |
0.5616 times |
Fri 12 September 2025 |
9.06 (4.5%) |
8.76 |
8.76 - 9.40 |
0.4059 times |
Fri 23 May 2025 |
8.67 (10.17%) |
8.40 |
8.00 - 9.33 |
4.5006 times |
Fri 16 May 2025 |
7.87 (33.84%) |
6.43 |
6.04 - 7.87 |
1.7985 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN are 8.32 and 8.85 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.43 (-0.35%) |
8.30 |
8.20 - 8.73 |
0.053 times |
Fri 31 October 2025 |
8.46 (-9.03%) |
9.21 |
7.74 - 9.57 |
0.6045 times |
Tue 30 September 2025 |
9.30 (7.27%) |
8.76 |
8.76 - 10.45 |
0.5794 times |
Fri 23 May 2025 |
8.67 (41.44%) |
6.13 |
5.72 - 9.33 |
1.6076 times |
Wed 30 April 2025 |
6.13 (11.25%) |
5.52 |
4.57 - 7.00 |
0.9371 times |
Fri 28 March 2025 |
5.51 (-13.5%) |
6.79 |
5.36 - 7.30 |
1.3789 times |
Fri 28 February 2025 |
6.37 (-19.87%) |
8.20 |
6.19 - 8.30 |
0.6724 times |
Fri 31 January 2025 |
7.95 (-3.75%) |
8.29 |
7.45 - 9.32 |
1.5512 times |
Tue 31 December 2024 |
8.26 (-0.6%) |
8.32 |
8.08 - 9.99 |
1.1435 times |
Fri 29 November 2024 |
8.31 (-11.78%) |
9.89 |
7.80 - 10.30 |
1.4725 times |
Thu 31 October 2024 |
9.42 (5.61%) |
8.92 |
8.01 - 11.48 |
3.912 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.56 | | 20 day DMA | 8.63 | | 35 day DMA | 8.92 | | 50 day DMA | 8.62 | | 100 day DMA | 7.48 | | 150 day DMA | 7.69 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.46 | 8.45 | | 12 day EMA | 8.54 | 8.56 | 8.58 | | 20 day EMA | 8.59 | 8.61 | 8.62 | | 35 day EMA | 8.49 | 8.49 | 8.49 | | 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.42 | 8.44 | | 12 day SMA | 8.56 | 8.56 | 8.56 | | 20 day SMA | 8.63 | 8.66 | 8.71 | | 35 day SMA | 8.92 | 8.93 | 8.95 | | 50 day SMA | 8.62 | 8.57 | 8.52 | | 100 day SMA | 7.48 | 7.46 | 7.45 | | 150 day SMA | 7.69 | 7.7 | 7.7 | | 200 day SMA | 8.01 | 7.98 | 7.96 |
|
|
