Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 62.5 and 62.5
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.2174 times | Thu 27 August 2026 | 62.50 (-0.79%) | 63.05 | 62.00 - 63.05 | 0.6522 times | Wed 26 August 2026 | 63.00 (0%) | 65.00 | 63.00 - 65.00 | 1.087 times | Tue 25 August 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.6522 times | Mon 24 August 2026 | 65.00 (6.04%) | 61.30 | 61.30 - 66.45 | 1.087 times | Fri 21 August 2026 | 61.30 (-0.73%) | 62.00 | 60.60 - 63.00 | 1.5217 times | Thu 20 August 2026 | 61.75 (-3.59%) | 63.00 | 60.70 - 63.00 | 2.3913 times | Tue 18 August 2026 | 64.05 (0.87%) | 63.50 | 63.50 - 65.90 | 1.5217 times | Thu 13 August 2026 | 63.50 (-3.79%) | 62.10 | 62.10 - 63.50 | 0.4348 times | Wed 12 August 2026 | 66.00 (1.54%) | 65.95 | 65.95 - 66.00 | 0.4348 times | Tue 11 August 2026 | 65.00 (-4.97%) | 68.95 | 65.00 - 68.95 | 1.087 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 62.5 and 62.5
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.068 times | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 1.0884 times | Fri 21 August 2026 | 61.30 (-3.46%) | 63.50 | 60.60 - 65.90 | 1.7007 times | Thu 13 August 2026 | 63.50 (-3.79%) | 66.00 | 62.10 - 68.95 | 0.8163 times | Fri 07 August 2026 | 66.00 (6.45%) | 61.50 | 61.50 - 66.00 | 0.4082 times | Fri 31 July 2026 | 62.00 (0%) | 64.00 | 60.50 - 64.00 | 1.9728 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 1.4286 times | Fri 17 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 68.65 | 0.6803 times | Fri 10 July 2026 | 68.65 (6.19%) | 65.00 | 65.00 - 68.65 | 0.4082 times | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.4286 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4762 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 62.5 and 62.5
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0082 times | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.4832 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6962 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.5242 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4586 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.335 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.4242 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.1712 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.8919 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 1.0074 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.2449 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.58 |
| 50 day DMA | 65.61 |
| 100 day DMA | 68.44 |
| 150 day DMA | 73.36 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.01 | 63.26 |
| 12 day EMA | 63.31 | 63.46 | 63.63 |
| 20 day EMA | 63.75 | 63.88 | 64.03 |
| 35 day EMA | 64.67 | 64.8 | 64.94 |
| 50 day EMA | 65.63 | 65.76 | 65.89 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 62.96 | 62.81 |
| 12 day SMA | 63.83 | 64.13 | 64.37 |
| 20 day SMA | 63.42 | 63.45 | 63.52 |
| 35 day SMA | 64.58 | 64.75 | 64.93 |
| 50 day SMA | 65.61 | 65.78 | 65.94 |
| 100 day SMA | 68.44 | 68.57 | 68.69 |
| 150 day SMA | 73.36 | 73.6 | 73.86 |
| 200 day SMA | 82.06 | 82.37 | 82.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.