Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2778 times | Thu 15 October 2026 | 68.00 (1.42%) | 67.05 | 67.05 - 68.00 | 1.6667 times | Wed 14 October 2026 | 67.05 (-4.15%) | 68.00 | 66.65 - 68.00 | 1.9444 times | Tue 13 October 2026 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.2778 times | Mon 12 October 2026 | 70.00 (-0.99%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Tue 06 October 2026 | 70.70 (0%) | 70.70 | 70.70 - 70.70 | 0.2778 times | Mon 05 October 2026 | 70.70 (3.14%) | 70.00 | 70.00 - 74.95 | 1.1111 times | Thu 01 October 2026 | 68.55 (-9.15%) | 76.00 | 68.55 - 76.00 | 0.5556 times | Tue 29 September 2026 | 75.45 (-1.05%) | 79.95 | 72.55 - 79.95 | 0.8333 times | Mon 28 September 2026 | 76.25 (-7.35%) | 74.25 | 74.20 - 80.80 | 2.5 times | Thu 24 September 2026 | 82.30 (8.29%) | 78.50 | 78.50 - 83.00 | 3.3333 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 68 and 68
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0303 times | Thu 15 October 2026 | 68.00 (-3.82%) | 70.00 | 66.65 - 70.00 | 0.4848 times | Tue 06 October 2026 | 70.70 (3.14%) | 70.00 | 70.00 - 74.95 | 0.1515 times | Thu 01 October 2026 | 68.55 (-16.71%) | 74.25 | 68.55 - 80.80 | 0.4242 times | Thu 24 September 2026 | 82.30 (2.88%) | 75.50 | 73.20 - 83.00 | 0.9697 times | Fri 18 September 2026 | 80.00 (4.51%) | 77.00 | 75.00 - 83.50 | 0.9394 times | Fri 11 September 2026 | 76.55 (16.87%) | 65.50 | 65.50 - 93.55 | 4.8788 times | Fri 04 September 2026 | 65.50 (4.8%) | 62.50 | 61.50 - 66.00 | 0.8788 times | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 0.4848 times | Fri 21 August 2026 | 61.30 (-3.46%) | 63.50 | 60.60 - 65.90 | 0.7576 times | Thu 13 August 2026 | 63.50 (-3.79%) | 66.00 | 62.10 - 68.95 | 0.3636 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 62.65 and 72
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.00 (-9.87%) | 76.00 | 66.65 - 76.00 | 0.1732 times | Tue 29 September 2026 | 75.45 (20.72%) | 62.50 | 61.50 - 93.55 | 1.912 times | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.4257 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6133 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4618 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.404 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.176 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1356 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0317 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6667 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8874 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 71.91 |
| 20 day DMA | 74.36 |
| 35 day DMA | 71.51 |
| 50 day DMA | 69.26 |
| 100 day DMA | 69.21 |
| 150 day DMA | 70.85 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 69.11 | 69.67 |
| 12 day EMA | 70.89 | 71.41 | 72.03 |
| 20 day EMA | 71.71 | 72.1 | 72.53 |
| 35 day EMA | 70.78 | 70.94 | 71.11 |
| 50 day EMA | 68.96 | 69 | 69.04 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69.14 | 69.68 |
| 12 day SMA | 71.91 | 72.38 | 73.18 |
| 20 day SMA | 74.36 | 75.32 | 76.49 |
| 35 day SMA | 71.51 | 71.45 | 71.37 |
| 50 day SMA | 69.26 | 69.22 | 69.17 |
| 100 day SMA | 69.21 | 69.39 | 69.61 |
| 150 day SMA | 70.85 | 70.89 | 70.95 |
| 200 day SMA | 77.19 | 77.43 | 77.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.