ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 110.3 and 110.3 | Daily Target 1 | 110.3 | | Daily Target 2 | 110.3 | | Daily Target 3 | 110.3 | | Daily Target 4 | 110.3 | | Daily Target 5 | 110.3 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.30 (0%) |
110.30 |
110.30 - 110.30 |
0.303 times |
Fri 14 November 2025 |
110.30 (-1.96%) |
119.80 |
110.30 - 119.90 |
1.2121 times |
Thu 13 November 2025 |
112.50 (-7.33%) |
120.00 |
110.05 - 120.00 |
3.0303 times |
Wed 12 November 2025 |
121.40 (4.25%) |
119.90 |
117.50 - 121.40 |
1.2121 times |
Tue 11 November 2025 |
116.45 (1.26%) |
113.00 |
113.00 - 116.45 |
0.9091 times |
Mon 10 November 2025 |
115.00 (2.68%) |
115.00 |
115.00 - 115.00 |
0.1515 times |
Fri 07 November 2025 |
112.00 (-3.16%) |
114.00 |
112.00 - 114.00 |
0.4545 times |
Thu 06 November 2025 |
115.65 (6.59%) |
114.45 |
112.00 - 116.60 |
1.3636 times |
Tue 04 November 2025 |
108.50 (0.46%) |
109.00 |
108.50 - 109.00 |
0.4545 times |
Mon 03 November 2025 |
108.00 (0.98%) |
108.00 |
106.60 - 108.00 |
0.9091 times |
Fri 31 October 2025 |
106.95 (-2.77%) |
106.20 |
105.25 - 107.75 |
2.1212 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 110.3 and 110.3 | Weekly Target 1 | 110.3 | | Weekly Target 2 | 110.3 | | Weekly Target 3 | 110.3 | | Weekly Target 4 | 110.3 | | Weekly Target 5 | 110.3 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.30 (0%) |
110.30 |
110.30 - 110.30 |
0.0364 times |
Fri 14 November 2025 |
110.30 (-1.52%) |
115.00 |
110.05 - 121.40 |
0.7818 times |
Fri 07 November 2025 |
112.00 (4.72%) |
108.00 |
106.60 - 116.60 |
0.3818 times |
Fri 31 October 2025 |
106.95 (-5.35%) |
114.00 |
105.25 - 116.00 |
0.3818 times |
Fri 24 October 2025 |
113.00 (4.63%) |
106.70 |
101.00 - 113.00 |
0.9818 times |
Fri 17 October 2025 |
108.00 (-1.82%) |
112.00 |
108.00 - 115.95 |
0.2 times |
Fri 10 October 2025 |
110.00 (-8.68%) |
119.90 |
110.00 - 119.90 |
0.3636 times |
Fri 03 October 2025 |
120.45 (2.95%) |
115.00 |
108.30 - 120.90 |
0.4909 times |
Fri 26 September 2025 |
117.00 (2.27%) |
114.45 |
103.00 - 124.75 |
6.0364 times |
Fri 19 September 2025 |
114.40 (2.6%) |
111.05 |
109.00 - 114.45 |
0.3455 times |
Fri 12 September 2025 |
111.50 (-3.71%) |
115.05 |
111.00 - 118.00 |
1.2909 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 108.45 and 123.25 | Monthly Target 1 | 97.97 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 112.76666666667 | | Monthly Target 4 | 118.93 | | Monthly Target 5 | 127.57 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.30 (3.13%) |
108.00 |
106.60 - 121.40 |
0.1851 times |
Fri 31 October 2025 |
106.95 (-4.51%) |
116.45 |
101.00 - 120.90 |
0.3534 times |
Tue 30 September 2025 |
112.00 (-5.08%) |
117.20 |
103.00 - 124.75 |
1.3015 times |
Fri 29 August 2025 |
118.00 (-6.01%) |
124.30 |
116.00 - 126.00 |
0.4769 times |
Thu 31 July 2025 |
125.55 (-5.42%) |
135.00 |
120.00 - 141.00 |
0.6143 times |
Mon 30 June 2025 |
132.75 (-14.35%) |
142.00 |
130.00 - 150.00 |
1.4867 times |
Fri 30 May 2025 |
155.00 (3.33%) |
147.25 |
137.60 - 165.80 |
1.4727 times |
Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.9397 times |
Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
1.9411 times |
Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
1.2286 times |
Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
1.4923 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 114.19 | | 12 day DMA | 112.25 | | 20 day DMA | 111.24 | | 35 day DMA | 112.86 | | 50 day DMA | 113.41 | | 100 day DMA | 120.44 | | 150 day DMA | 128.54 | | 200 day DMA | 131.41 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 113.51 | 115.12 | | 12 day EMA | 112.65 | 113.08 | 113.58 | | 20 day EMA | 112.57 | 112.81 | 113.07 | | 35 day EMA | 113.11 | 113.28 | 113.46 | | 50 day EMA | 114.08 | 114.23 | 114.39 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.19 | 115.13 | 115.47 | | 12 day SMA | 112.25 | 112.73 | 113.04 | | 20 day SMA | 111.24 | 111.33 | 111.24 | | 35 day SMA | 112.86 | 112.98 | 113.06 | | 50 day SMA | 113.41 | 113.61 | 113.8 | | 100 day SMA | 120.44 | 120.73 | 121.02 | | 150 day SMA | 128.54 | 128.65 | 128.8 | | 200 day SMA | 131.41 | 131.67 | 131.93 |
|
|
