Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 64.08 and 67.13
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 69.67 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.60 (0%) | 68.65 | 65.60 - 68.65 | 1.0811 times | Tue 14 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 66.00 | 1.3514 times | Fri 10 July 2026 | 68.65 (2.46%) | 68.65 | 68.65 - 68.65 | 0.2703 times | Thu 09 July 2026 | 67.00 (0.6%) | 67.00 | 67.00 - 67.00 | 0.2703 times | Wed 08 July 2026 | 66.60 (3.02%) | 65.00 | 65.00 - 67.95 | 1.0811 times | Fri 03 July 2026 | 64.65 (-0.54%) | 63.65 | 63.60 - 65.45 | 2.1622 times | Thu 02 July 2026 | 65.00 (-5.25%) | 68.00 | 65.00 - 68.00 | 2.1622 times | Wed 01 July 2026 | 68.60 (0.88%) | 65.00 | 65.00 - 68.65 | 0.8108 times | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5405 times | Thu 25 June 2026 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Wed 24 June 2026 | 68.60 (-0.07%) | 68.60 | 68.60 - 68.60 | 0.2703 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 65.3 and 68.95
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 68.65 | 0.6338 times | Fri 10 July 2026 | 68.65 (6.19%) | 65.00 | 65.00 - 68.65 | 0.4225 times | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.4789 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.493 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.7042 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 2.1831 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.9859 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.6338 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.9718 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.493 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.8451 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 64.6 and 69.65
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 71 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.60 (-3.53%) | 65.00 | 63.60 - 68.65 | 0.245 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4611 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4035 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.1744 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1326 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0303 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6643 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8862 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.0951 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.9078 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.3429 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.15 |
| 35 day DMA | 67.92 |
| 50 day DMA | 69.56 |
| 100 day DMA | 71.72 |
| 150 day DMA | 80.16 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.73 | 67.29 |
| 12 day EMA | 66.82 | 67.04 | 67.3 |
| 20 day EMA | 67.39 | 67.58 | 67.79 |
| 35 day EMA | 68.95 | 69.15 | 69.36 |
| 50 day EMA | 70.5 | 70.7 | 70.91 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.5 | 66.38 |
| 12 day SMA | 67.08 | 67.26 | 67.3 |
| 20 day SMA | 67.15 | 67.32 | 67.49 |
| 35 day SMA | 67.92 | 68.04 | 68.17 |
| 50 day SMA | 69.56 | 70.05 | 70.54 |
| 100 day SMA | 71.72 | 71.84 | 71.98 |
| 150 day SMA | 80.16 | 80.47 | 80.81 |
| 200 day SMA | 88.67 | 88.96 | 89.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.