ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 153.75 and 155.75 | Daily Target 1 | 152.17 | | Daily Target 2 | 153.33 | | Daily Target 3 | 154.16666666667 | | Daily Target 4 | 155.33 | | Daily Target 5 | 156.17 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
154.50 (0.19%) |
154.00 |
153.00 - 155.00 |
0.3293 times |
| Wed 28 May 2025 |
154.20 (-3.78%) |
162.60 |
153.10 - 165.80 |
1.018 times |
| Tue 27 May 2025 |
160.25 (7.48%) |
148.95 |
147.00 - 162.00 |
0.6287 times |
| Mon 26 May 2025 |
149.10 (-2.71%) |
151.05 |
147.60 - 153.00 |
0.479 times |
| Fri 23 May 2025 |
153.25 (-1.16%) |
158.05 |
153.05 - 160.00 |
0.2994 times |
| Thu 22 May 2025 |
155.05 (-1.43%) |
157.30 |
155.00 - 157.30 |
0.2395 times |
| Wed 21 May 2025 |
157.30 (-1.84%) |
150.00 |
150.00 - 161.00 |
1.3174 times |
| Tue 20 May 2025 |
160.25 (4.84%) |
153.00 |
153.00 - 163.95 |
1.6168 times |
| Mon 19 May 2025 |
152.85 (10.16%) |
139.00 |
139.00 - 155.50 |
3.1437 times |
| Fri 16 May 2025 |
138.75 (0.36%) |
138.00 |
137.60 - 142.70 |
0.9281 times |
| Thu 15 May 2025 |
138.25 (-5.92%) |
141.05 |
138.00 - 147.00 |
2.7844 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 150.75 and 169.55 | Weekly Target 1 | 136.97 | | Weekly Target 2 | 145.73 | | Weekly Target 3 | 155.76666666667 | | Weekly Target 4 | 164.53 | | Weekly Target 5 | 174.57 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
154.50 (0.82%) |
151.05 |
147.00 - 165.80 |
0.7537 times |
| Fri 23 May 2025 |
153.25 (10.45%) |
139.00 |
139.00 - 163.95 |
2.0313 times |
| Fri 16 May 2025 |
138.75 (-5.29%) |
145.15 |
137.60 - 150.50 |
1.5809 times |
| Fri 09 May 2025 |
146.50 (-0.81%) |
147.70 |
140.00 - 152.50 |
0.3401 times |
| Fri 02 May 2025 |
147.70 (-3.21%) |
151.00 |
147.25 - 159.00 |
0.2941 times |
| Fri 25 April 2025 |
152.60 (6.49%) |
143.30 |
142.00 - 160.00 |
1.011 times |
| Thu 17 April 2025 |
143.30 (1.99%) |
146.00 |
140.00 - 148.70 |
0.239 times |
| Fri 11 April 2025 |
140.50 (4.07%) |
132.95 |
125.05 - 144.75 |
0.9191 times |
| Fri 04 April 2025 |
135.00 (12.17%) |
122.00 |
122.00 - 144.50 |
0.6434 times |
| Fri 28 March 2025 |
120.35 (-14.89%) |
144.00 |
119.00 - 144.00 |
2.1875 times |
| Fri 21 March 2025 |
141.40 (8.77%) |
138.00 |
122.00 - 143.85 |
2.2978 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 146.05 and 174.25 | Monthly Target 1 | 124.43 | | Monthly Target 2 | 139.47 | | Monthly Target 3 | 152.63333333333 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 180.83 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
154.50 (3%) |
147.25 |
137.60 - 165.80 |
0.6881 times |
| Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.4476 times |
| Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
0.9246 times |
| Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
0.5852 times |
| Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
0.7108 times |
| Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.0075 times |
| Fri 29 November 2024 |
185.00 (19.9%) |
157.05 |
148.00 - 210.00 |
1.5286 times |
| Thu 31 October 2024 |
154.30 (-17.49%) |
188.00 |
151.00 - 189.50 |
0.5532 times |
| Mon 30 September 2024 |
187.00 (-12.45%) |
215.00 |
180.00 - 223.00 |
1.3375 times |
| Fri 30 August 2024 |
213.60 (11.45%) |
192.50 |
182.00 - 244.55 |
2.2167 times |
| Wed 31 July 2024 |
191.65 (-3.18%) |
197.00 |
178.80 - 229.95 |
0.9273 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 154.26 | | 12 day DMA | 151.73 | | 20 day DMA | 149.73 | | 35 day DMA | 147.72 | | 50 day DMA | 142.84 | | 100 day DMA | 145.83 | | 150 day DMA | 155.32 | | 200 day DMA | 164.83 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.55 | 154.57 | 154.76 | | 12 day EMA | 152.68 | 152.35 | 152.01 | | 20 day EMA | 150.69 | 150.29 | 149.88 | | 35 day EMA | 146.35 | 145.87 | 145.38 | | 50 day EMA | 142.67 | 142.19 | 141.7 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.26 | 154.37 | 154.99 | | 12 day SMA | 151.73 | 151.02 | 150.27 | | 20 day SMA | 149.73 | 149.51 | 149.61 | | 35 day SMA | 147.72 | 147.22 | 146.53 | | 50 day SMA | 142.84 | 142.36 | 141.87 | | 100 day SMA | 145.83 | 146.07 | 146.25 | | 150 day SMA | 155.32 | 155.45 | 155.56 | | 200 day SMA | 164.83 | 165.01 | 165.21 |
|
|
