ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 148.18 and 156.58 | Daily Target 1 | 141.62 | | Daily Target 2 | 146.33 | | Daily Target 3 | 150.01666666667 | | Daily Target 4 | 154.73 | | Daily Target 5 | 158.42 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.05 (3.96%) |
145.30 |
145.30 - 153.70 |
0.9859 times |
Wed 29 January 2025 |
145.30 (5.48%) |
140.00 |
140.00 - 147.15 |
0.9155 times |
Tue 28 January 2025 |
137.75 (-4.34%) |
147.95 |
132.00 - 147.95 |
1.6197 times |
Mon 27 January 2025 |
144.00 (-4.86%) |
150.00 |
142.40 - 150.00 |
1.2676 times |
Fri 24 January 2025 |
151.35 (-0.23%) |
149.35 |
148.20 - 153.80 |
1.0915 times |
Thu 23 January 2025 |
151.70 (-0.82%) |
150.50 |
150.50 - 154.55 |
0.7746 times |
Wed 22 January 2025 |
152.95 (-1.77%) |
155.60 |
151.75 - 156.00 |
0.5986 times |
Tue 21 January 2025 |
155.70 (-0.1%) |
155.70 |
154.50 - 159.55 |
1.0915 times |
Mon 20 January 2025 |
155.85 (-3.8%) |
161.25 |
154.00 - 161.85 |
1.3732 times |
Fri 17 January 2025 |
162.00 (0.12%) |
162.00 |
160.00 - 163.00 |
0.2817 times |
Thu 16 January 2025 |
161.80 (-1.91%) |
170.00 |
160.00 - 170.00 |
0.4577 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 141.53 and 163.23 | Weekly Target 1 | 123.88 | | Weekly Target 2 | 137.47 | | Weekly Target 3 | 145.58333333333 | | Weekly Target 4 | 159.17 | | Weekly Target 5 | 167.28 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.05 (-0.2%) |
150.00 |
132.00 - 153.70 |
0.9103 times |
Fri 24 January 2025 |
151.35 (-6.57%) |
161.25 |
148.20 - 161.85 |
0.9371 times |
Fri 17 January 2025 |
162.00 (-0.89%) |
161.00 |
155.00 - 170.00 |
0.6091 times |
Fri 10 January 2025 |
163.45 (-8.17%) |
182.05 |
163.00 - 182.05 |
0.589 times |
Fri 03 January 2025 |
178.00 (-0.25%) |
173.50 |
172.65 - 184.00 |
0.6627 times |
Fri 27 December 2024 |
178.45 (-1.71%) |
181.00 |
165.10 - 184.00 |
1.0241 times |
Fri 20 December 2024 |
181.55 (-2.34%) |
187.00 |
176.65 - 192.00 |
0.7697 times |
Fri 13 December 2024 |
185.90 (-2.29%) |
180.05 |
180.00 - 200.00 |
1.4458 times |
Fri 06 December 2024 |
190.25 (2.84%) |
182.05 |
172.00 - 195.95 |
1.4793 times |
Fri 29 November 2024 |
185.00 (-8.14%) |
200.70 |
175.00 - 203.75 |
1.573 times |
Fri 22 November 2024 |
201.40 (34.22%) |
180.05 |
179.00 - 210.00 |
4.8661 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 115.53 and 167.53 | Monthly Target 1 | 103.68 | | Monthly Target 2 | 127.37 | | Monthly Target 3 | 155.68333333333 | | Monthly Target 4 | 179.37 | | Monthly Target 5 | 207.68 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.05 (-13.69%) |
176.50 |
132.00 - 184.00 |
0.6879 times |
Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.0271 times |
Fri 29 November 2024 |
185.00 (19.9%) |
157.05 |
148.00 - 210.00 |
1.5584 times |
Thu 31 October 2024 |
154.30 (-17.49%) |
188.00 |
151.00 - 189.50 |
0.564 times |
Mon 30 September 2024 |
187.00 (-12.45%) |
215.00 |
180.00 - 223.00 |
1.3636 times |
Fri 30 August 2024 |
213.60 (11.45%) |
192.50 |
182.00 - 244.55 |
2.2599 times |
Wed 31 July 2024 |
191.65 (-3.18%) |
197.00 |
178.80 - 229.95 |
0.9454 times |
Fri 28 June 2024 |
197.95 (-1.66%) |
212.00 |
180.00 - 213.00 |
0.6075 times |
Fri 31 May 2024 |
201.30 (-5.91%) |
213.95 |
190.05 - 218.50 |
0.5762 times |
Tue 30 April 2024 |
213.95 (8.38%) |
207.10 |
199.90 - 247.75 |
0.41 times |
Thu 28 March 2024 |
197.40 (-12.27%) |
230.50 |
184.35 - 240.90 |
0.5789 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 145.89 | | 12 day DMA | 152.87 | | 20 day DMA | 159.26 | | 35 day DMA | 168.05 | | 50 day DMA | 174.28 | | 100 day DMA | 174.56 | | 150 day DMA | 182.82 | | 200 day DMA | 188.07 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.68 | 145.99 | 146.34 | | 12 day EMA | 152.34 | 152.57 | 153.89 | | 20 day EMA | 157.43 | 158.1 | 159.45 | | 35 day EMA | 164.3 | 165.08 | 166.24 | | 50 day EMA | 170.88 | 171.69 | 172.77 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.89 | 146.02 | 147.55 | | 12 day SMA | 152.87 | 153.7 | 155.05 | | 20 day SMA | 159.26 | 160.65 | 162.25 | | 35 day SMA | 168.05 | 169.04 | 170.3 | | 50 day SMA | 174.28 | 175.27 | 175.96 | | 100 day SMA | 174.56 | 175.05 | 175.68 | | 150 day SMA | 182.82 | 183.18 | 183.62 | | 200 day SMA | 188.07 | 188.34 | 188.63 |
|
|
