Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 72.95 and 85.2
| Daily Target 1 | 70.6 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 82.85 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 95.1 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (-8.05%) | 88.75 | 78.15 - 90.40 | 0.9346 times | Fri 20 February 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.0935 times | Thu 19 February 2026 | 83.00 (5.26%) | 81.75 | 81.75 - 83.10 | 0.3738 times | Wed 18 February 2026 | 78.85 (6.55%) | 71.25 | 71.25 - 83.95 | 7.2897 times | Tue 17 February 2026 | 74.00 (0.68%) | 72.05 | 72.00 - 74.00 | 0.2804 times | Mon 16 February 2026 | 73.50 (-2%) | 73.00 | 73.00 - 73.50 | 0.1869 times | Fri 13 February 2026 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0935 times | Wed 11 February 2026 | 77.00 (2.6%) | 76.30 | 76.30 - 77.00 | 0.1869 times | Tue 10 February 2026 | 75.05 (0.07%) | 75.05 | 75.05 - 75.05 | 0.0935 times | Mon 09 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 76.30 | 0.4673 times | Thu 05 February 2026 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 0.7477 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 72.95 and 85.2
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (-8.05%) | 88.75 | 78.15 - 90.40 | 0.2457 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 2.1622 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2211 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.5405 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.8108 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.8182 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.1057 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.7936 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 0.9091 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.3931 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.8108 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 75.5 and 94.9
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (11.11%) | 71.00 | 71.00 - 90.40 | 0.4833 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.8655 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4608 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5695 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4721 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.7385 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6369 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8205 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.9858 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.967 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.2552 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.39 |
| 35 day DMA | 81.4 |
| 50 day DMA | 86.08 |
| 100 day DMA | 98.28 |
| 150 day DMA | 106.42 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.2 | 78.3 |
| 12 day EMA | 78.81 | 78.59 | 77.06 |
| 20 day EMA | 79.15 | 79.06 | 78.22 |
| 35 day EMA | 82.36 | 82.5 | 82.24 |
| 50 day EMA | 86.79 | 87.07 | 87.07 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 79.27 | 76.87 |
| 12 day SMA | 77.37 | 77.03 | 75.74 |
| 20 day SMA | 76.39 | 76.4 | 76.11 |
| 35 day SMA | 81.4 | 81.74 | 81.87 |
| 50 day SMA | 86.08 | 86.48 | 86.74 |
| 100 day SMA | 98.28 | 98.57 | 98.82 |
| 150 day SMA | 106.42 | 106.8 | 107.13 |
| 200 day SMA | 115.96 | 116.28 | 116.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.