ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8 | Daily Target 1 | 117.07 | | Daily Target 2 | 117.33 | | Daily Target 3 | 117.46666666667 | | Daily Target 4 | 117.73 | | Daily Target 5 | 117.87 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
117.60 (-0.34%) |
117.20 |
117.20 - 117.60 |
0.339 times |
Fri 29 August 2025 |
118.00 (-1.67%) |
120.00 |
118.00 - 120.00 |
0.339 times |
Thu 28 August 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.1695 times |
Tue 26 August 2025 |
120.00 (-2.28%) |
123.00 |
119.20 - 123.00 |
1.0169 times |
Mon 25 August 2025 |
122.80 (0.66%) |
120.05 |
120.05 - 122.85 |
2.2034 times |
Fri 22 August 2025 |
122.00 (1.24%) |
120.50 |
119.00 - 122.00 |
0.5085 times |
Thu 21 August 2025 |
120.50 (0.33%) |
117.40 |
117.40 - 120.50 |
1.5254 times |
Wed 20 August 2025 |
120.10 (-1.96%) |
125.35 |
120.00 - 125.35 |
1.1864 times |
Tue 19 August 2025 |
122.50 (0.41%) |
122.50 |
122.50 - 122.50 |
0.1695 times |
Mon 18 August 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
2.5424 times |
Thu 14 August 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
1.3559 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8 | Weekly Target 1 | 117.07 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 117.46666666667 | | Weekly Target 4 | 117.73 | | Weekly Target 5 | 117.87 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
117.60 (-0.34%) |
117.20 |
117.20 - 117.60 |
0.048 times |
Fri 29 August 2025 |
118.00 (-3.28%) |
120.05 |
118.00 - 123.00 |
0.5276 times |
Fri 22 August 2025 |
122.00 (0%) |
122.00 |
117.40 - 125.35 |
0.8393 times |
Thu 14 August 2025 |
122.00 (-0.33%) |
120.00 |
116.00 - 122.00 |
0.8633 times |
Fri 08 August 2025 |
122.40 (-2.51%) |
120.10 |
120.10 - 125.90 |
1.5348 times |
Fri 01 August 2025 |
125.55 (-0.83%) |
125.60 |
123.10 - 129.00 |
0.7914 times |
Fri 25 July 2025 |
126.60 (2.89%) |
123.00 |
123.00 - 132.70 |
1.1751 times |
Fri 18 July 2025 |
123.05 (-3.11%) |
130.00 |
120.00 - 132.00 |
1.223 times |
Fri 11 July 2025 |
127.00 (-4.3%) |
135.70 |
126.00 - 135.70 |
1.271 times |
Fri 04 July 2025 |
132.70 (-0.9%) |
134.00 |
130.00 - 141.00 |
1.7266 times |
Fri 27 June 2025 |
133.90 (-0.81%) |
132.05 |
131.05 - 137.00 |
1.5348 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8 | Monthly Target 1 | 117.07 | | Monthly Target 2 | 117.33 | | Monthly Target 3 | 117.46666666667 | | Monthly Target 4 | 117.73 | | Monthly Target 5 | 117.87 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
117.60 (-0.34%) |
117.20 |
117.20 - 117.60 |
0.0048 times |
Fri 29 August 2025 |
118.00 (-6.01%) |
124.30 |
116.00 - 126.00 |
0.4051 times |
Thu 31 July 2025 |
125.55 (-5.42%) |
135.00 |
120.00 - 141.00 |
0.5218 times |
Mon 30 June 2025 |
132.75 (-14.35%) |
142.00 |
130.00 - 150.00 |
1.2628 times |
Fri 30 May 2025 |
155.00 (3.33%) |
147.25 |
137.60 - 165.80 |
1.2509 times |
Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.7982 times |
Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
1.6488 times |
Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
1.0436 times |
Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
1.2676 times |
Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.7965 times |
Fri 29 November 2024 |
185.00 (19.9%) |
157.05 |
148.00 - 210.00 |
2.7258 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 119.68 | | 12 day DMA | 120.79 | | 20 day DMA | 121.66 | | 35 day DMA | 123.85 | | 50 day DMA | 126.72 | | 100 day DMA | 135.97 | | 150 day DMA | 136.81 | | 200 day DMA | 146.8 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.13 | 119.89 | 120.83 | | 12 day EMA | 120.51 | 121.04 | 121.59 | | 20 day EMA | 121.81 | 122.25 | 122.7 | | 35 day EMA | 124.36 | 124.76 | 125.16 | | 50 day EMA | 126.96 | 127.34 | 127.72 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.68 | 120.56 | 121.06 | | 12 day SMA | 120.79 | 121.14 | 121.14 | | 20 day SMA | 121.66 | 122.05 | 122.44 | | 35 day SMA | 123.85 | 124.21 | 124.55 | | 50 day SMA | 126.72 | 127.07 | 127.47 | | 100 day SMA | 135.97 | 136.09 | 136.11 | | 150 day SMA | 136.81 | 137.12 | 137.41 | | 200 day SMA | 146.8 | 147 | 147.18 |
|
|
