Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 70.9 and 70.9
| Daily Target 1 | 70.9 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 70.9 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (0.07%) | 70.90 | 70.90 - 70.90 | 0.5128 times | Wed 27 May 2026 | 70.85 (5.75%) | 70.85 | 70.85 - 70.85 | 0.2564 times | Tue 26 May 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 1.0256 times | Mon 25 May 2026 | 67.00 (-2.9%) | 66.00 | 66.00 - 67.00 | 0.5128 times | Fri 22 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.0256 times | Thu 21 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.2564 times | Wed 20 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.7692 times | Tue 19 May 2026 | 69.00 (5.5%) | 69.75 | 69.00 - 70.00 | 1.0256 times | Mon 18 May 2026 | 65.40 (-9.17%) | 70.00 | 62.10 - 70.00 | 4.1026 times | Fri 15 May 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.5128 times | Thu 14 May 2026 | 70.00 (0%) | 70.85 | 70.00 - 70.85 | 0.7692 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 68.45 and 73.35
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.2381 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 0.7407 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.1852 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.3175 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 0.8201 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 1.6402 times | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.582 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 0.9788 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.8995 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 3.5979 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 1.3492 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 61.33 and 71.68
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.2911 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 0.8472 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.5385 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7432 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.2006 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6393 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.79 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6549 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.4116 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.8836 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.1383 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 69.1 |
| 20 day DMA | 70.12 |
| 35 day DMA | 73.06 |
| 50 day DMA | 71.27 |
| 100 day DMA | 77.24 |
| 150 day DMA | 87.54 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 68.89 | 67.91 |
| 12 day EMA | 69.69 | 69.47 | 69.22 |
| 20 day EMA | 70.47 | 70.43 | 70.39 |
| 35 day EMA | 70.73 | 70.72 | 70.71 |
| 50 day EMA | 71.51 | 71.54 | 71.57 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.57 | 68.2 |
| 12 day SMA | 69.1 | 69.19 | 69.12 |
| 20 day SMA | 70.12 | 70.37 | 70.56 |
| 35 day SMA | 73.06 | 72.68 | 72.52 |
| 50 day SMA | 71.27 | 71.35 | 71.44 |
| 100 day SMA | 77.24 | 77.51 | 77.82 |
| 150 day SMA | 87.54 | 87.9 | 88.23 |
| 200 day SMA | 95.82 | 96.11 | 96.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.