Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 746.93 and 772.38
| Daily Target 1 | 728.15 |
| Daily Target 2 | 740.25 |
| Daily Target 3 | 753.6 |
| Daily Target 4 | 765.7 |
| Daily Target 5 | 779.05 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 752.35 (0.1%) | 741.50 | 741.50 - 766.95 | 0.9737 times | Tue 14 July 2026 | 751.60 (-2%) | 766.35 | 750.00 - 770.20 | 0.8406 times | Mon 13 July 2026 | 766.90 (-0.8%) | 773.05 | 761.00 - 780.00 | 1.09 times | Fri 10 July 2026 | 773.05 (2.86%) | 760.20 | 758.05 - 786.95 | 1.1517 times | Thu 09 July 2026 | 751.55 (-0.75%) | 764.85 | 750.10 - 764.85 | 0.4999 times | Wed 08 July 2026 | 757.25 (-1.38%) | 767.85 | 750.10 - 772.20 | 0.9567 times | Tue 07 July 2026 | 767.85 (0.39%) | 764.00 | 757.00 - 779.10 | 0.8345 times | Mon 06 July 2026 | 764.90 (-2.26%) | 775.00 | 752.05 - 783.30 | 1.494 times | Fri 03 July 2026 | 782.55 (0.15%) | 789.85 | 762.50 - 791.40 | 1.493 times | Thu 02 July 2026 | 781.40 (1.03%) | 789.00 | 765.75 - 791.60 | 0.6659 times | Wed 01 July 2026 | 773.45 (0.9%) | 774.00 | 768.00 - 795.00 | 0.7922 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 727.68 and 766.18
| Weekly Target 1 | 719.45 |
| Weekly Target 2 | 735.9 |
| Weekly Target 3 | 757.95 |
| Weekly Target 4 | 774.4 |
| Weekly Target 5 | 796.45 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 752.35 (-2.68%) | 773.05 | 741.50 - 780.00 | 0.6615 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 1.1244 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.3606 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.2158 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.8864 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.5371 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.2834 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.4518 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.9395 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.5394 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.7942 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 720.18 and 773.68
| Monthly Target 1 | 709.45 |
| Monthly Target 2 | 730.9 |
| Monthly Target 3 | 762.95 |
| Monthly Target 4 | 784.4 |
| Monthly Target 5 | 816.45 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 752.35 (-1.85%) | 774.00 | 741.50 - 795.00 | 0.6787 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.2732 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.0285 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.1513 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5618 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8825 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.503 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6832 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5589 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.679 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7108 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 759.09 |
| 12 day DMA | 765.78 |
| 20 day DMA | 748.34 |
| 35 day DMA | 719.84 |
| 50 day DMA | 713.43 |
| 100 day DMA | 711.55 |
| 150 day DMA | 748.82 |
| 200 day DMA | 794.57 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.92 | 760.7 | 765.25 |
| 12 day EMA | 755.91 | 756.56 | 757.46 |
| 20 day EMA | 747.12 | 746.57 | 746.04 |
| 35 day EMA | 735.52 | 734.53 | 733.53 |
| 50 day EMA | 719.85 | 718.52 | 717.17 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.09 | 760.07 | 763.32 |
| 12 day SMA | 765.78 | 763.93 | 763.7 |
| 20 day SMA | 748.34 | 745.19 | 742.34 |
| 35 day SMA | 719.84 | 717.69 | 715.16 |
| 50 day SMA | 713.43 | 713.43 | 713.5 |
| 100 day SMA | 711.55 | 711.5 | 711.82 |
| 150 day SMA | 748.82 | 749.54 | 750.37 |
| 200 day SMA | 794.57 | 795.83 | 797.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.