Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 730.18 and 759.88
| Daily Target 1 | 723.55 |
| Daily Target 2 | 736.8 |
| Daily Target 3 | 753.25 |
| Daily Target 4 | 766.5 |
| Daily Target 5 | 782.95 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 750.05 (1.13%) | 754.90 | 740.00 - 769.70 | 0.4733 times | Wed 15 April 2026 | 741.65 (1.28%) | 750.00 | 734.10 - 754.00 | 0.22 times | Mon 13 April 2026 | 732.30 (0.67%) | 702.45 | 697.95 - 744.85 | 0.4113 times | Fri 10 April 2026 | 727.45 (8.82%) | 672.10 | 670.00 - 734.70 | 1.5948 times | Thu 09 April 2026 | 668.50 (9.8%) | 604.80 | 595.00 - 699.00 | 4.0448 times | Wed 08 April 2026 | 608.85 (-2.58%) | 650.00 | 598.00 - 652.80 | 2.0899 times | Tue 07 April 2026 | 625.00 (-2.6%) | 639.00 | 623.10 - 644.80 | 0.6177 times | Mon 06 April 2026 | 641.70 (0.62%) | 657.75 | 634.65 - 664.15 | 0.2469 times | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.1465 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.1548 times | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 0.6891 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 724 and 795.75
| Weekly Target 1 | 667.48 |
| Weekly Target 2 | 708.77 |
| Weekly Target 3 | 739.23333333333 |
| Weekly Target 4 | 780.52 |
| Weekly Target 5 | 810.98 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 750.05 (3.11%) | 702.45 | 697.95 - 769.70 | 0.4832 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.7595 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4333 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.5009 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.5698 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 0.9407 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4322 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.384 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.155 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.3413 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.2359 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 672.53 and 847.23
| Monthly Target 1 | 530.22 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 704.91666666667 |
| Monthly Target 4 | 814.83 |
| Monthly Target 5 | 879.62 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 750.05 (26.28%) | 596.00 | 595.00 - 769.70 | 1.8348 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5708 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8876 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5059 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6871 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5621 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.683 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7148 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1037 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4502 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.308 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 723.99 |
| 12 day DMA | 664.26 |
| 20 day DMA | 666.12 |
| 35 day DMA | 696.28 |
| 50 day DMA | 720.99 |
| 100 day DMA | 782.92 |
| 150 day DMA | 840.14 |
| 200 day DMA | 896.19 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.27 | 706.88 | 689.5 |
| 12 day EMA | 690.43 | 679.59 | 668.31 |
| 20 day EMA | 686.32 | 679.61 | 673.08 |
| 35 day EMA | 699.73 | 696.77 | 694.13 |
| 50 day EMA | 725.81 | 724.82 | 724.13 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.99 | 695.75 | 672.42 |
| 12 day SMA | 664.26 | 654.58 | 645 |
| 20 day SMA | 666.12 | 663.66 | 662.3 |
| 35 day SMA | 696.28 | 696.29 | 696.49 |
| 50 day SMA | 720.99 | 722.33 | 722.78 |
| 100 day SMA | 782.92 | 784.6 | 786.22 |
| 150 day SMA | 840.14 | 841.65 | 843.35 |
| 200 day SMA | 896.19 | 898.16 | 900.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.