Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 680.58 and 717.18
| Daily Target 1 | 651.12 |
| Daily Target 2 | 673.43 |
| Daily Target 3 | 687.71666666667 |
| Daily Target 4 | 710.03 |
| Daily Target 5 | 724.32 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 695.75 (3.06%) | 671.75 | 665.40 - 702.00 | 1.7134 times | Wed 27 May 2026 | 675.10 (1.06%) | 668.75 | 653.50 - 683.75 | 2.1369 times | Tue 26 May 2026 | 668.00 (-1.34%) | 668.05 | 662.55 - 682.75 | 1.0979 times | Mon 25 May 2026 | 677.05 (2.1%) | 663.20 | 660.10 - 680.00 | 0.6892 times | Fri 22 May 2026 | 663.15 (-1.13%) | 677.15 | 661.10 - 677.15 | 0.3027 times | Thu 21 May 2026 | 670.70 (2.15%) | 685.00 | 668.20 - 692.35 | 2.1069 times | Wed 20 May 2026 | 656.60 (-1.4%) | 665.85 | 654.20 - 674.95 | 0.3662 times | Tue 19 May 2026 | 665.90 (-0.09%) | 681.50 | 660.50 - 681.50 | 0.5068 times | Mon 18 May 2026 | 666.50 (-3.03%) | 704.00 | 658.70 - 704.00 | 0.3658 times | Fri 15 May 2026 | 687.35 (-2.64%) | 709.00 | 676.50 - 709.00 | 0.7143 times | Thu 14 May 2026 | 706.00 (0.79%) | 715.05 | 695.00 - 725.00 | 0.2941 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 674.63 and 723.13
| Weekly Target 1 | 635.25 |
| Weekly Target 2 | 665.5 |
| Weekly Target 3 | 683.75 |
| Weekly Target 4 | 714 |
| Weekly Target 5 | 732.25 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.0196 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.6598 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.3788 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.5578 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.4891 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2617 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.5934 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.988 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4596 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.5921 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.6044 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 618.88 and 730.38
| Monthly Target 1 | 593.25 |
| Monthly Target 2 | 644.5 |
| Monthly Target 3 | 704.75 |
| Monthly Target 4 | 756 |
| Monthly Target 5 | 816.25 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.0435 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.1826 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5846 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8954 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5104 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6931 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.567 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6889 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7211 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1134 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.463 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 675.81 |
| 12 day DMA | 677.71 |
| 20 day DMA | 701.16 |
| 35 day DMA | 711.06 |
| 50 day DMA | 693.63 |
| 100 day DMA | 738.28 |
| 150 day DMA | 789.44 |
| 200 day DMA | 839.02 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.06 | 672.21 | 670.76 |
| 12 day EMA | 683.71 | 681.52 | 682.69 |
| 20 day EMA | 691.3 | 690.83 | 692.48 |
| 35 day EMA | 692.72 | 692.54 | 693.57 |
| 50 day EMA | 694.2 | 694.14 | 694.92 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.81 | 670.8 | 667.1 |
| 12 day SMA | 677.71 | 677.98 | 682.12 |
| 20 day SMA | 701.16 | 703.13 | 705.42 |
| 35 day SMA | 711.06 | 709.04 | 708.09 |
| 50 day SMA | 693.63 | 694.01 | 694.77 |
| 100 day SMA | 738.28 | 740.2 | 742.04 |
| 150 day SMA | 789.44 | 790.95 | 792.53 |
| 200 day SMA | 839.02 | 840.68 | 842.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.