Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1120.55 and 1176.85
| Daily Target 1 | 1077.03 |
| Daily Target 2 | 1107.77 |
| Daily Target 3 | 1133.3333333333 |
| Daily Target 4 | 1164.07 |
| Daily Target 5 | 1189.63 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1138.50 (0.45%) | 1133.50 | 1102.60 - 1158.90 | 0.2352 times | Wed 14 October 2026 | 1133.40 (-0.34%) | 1159.00 | 1118.00 - 1168.30 | 0.1747 times | Tue 13 October 2026 | 1137.30 (2.51%) | 1114.80 | 1091.50 - 1149.00 | 0.2779 times | Mon 12 October 2026 | 1109.40 (1.85%) | 1059.20 | 1059.20 - 1132.60 | 0.5194 times | Fri 09 October 2026 | 1089.20 (-4.06%) | 1120.00 | 1065.10 - 1147.70 | 0.9248 times | Thu 08 October 2026 | 1135.30 (-6.67%) | 1218.50 | 1122.90 - 1222.80 | 0.7682 times | Wed 07 October 2026 | 1216.50 (-1.78%) | 1251.00 | 1213.30 - 1263.30 | 0.3084 times | Tue 06 October 2026 | 1238.60 (9.71%) | 1142.40 | 1137.40 - 1333.90 | 6.0746 times | Mon 05 October 2026 | 1129.00 (-1.09%) | 1141.40 | 1093.60 - 1145.50 | 0.3932 times | Thu 01 October 2026 | 1141.40 (0.91%) | 1134.40 | 1072.10 - 1152.00 | 0.3237 times | Wed 30 September 2026 | 1131.10 (0.04%) | 1138.95 | 1088.95 - 1139.00 | 0.2309 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1098.85 and 1207.95
| Weekly Target 1 | 1012.9 |
| Weekly Target 2 | 1075.7 |
| Weekly Target 3 | 1122 |
| Weekly Target 4 | 1184.8 |
| Weekly Target 5 | 1231.1 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1138.50 (4.53%) | 1059.20 | 1059.20 - 1168.30 | 0.4013 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 2.8152 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4035 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.5711 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.1287 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.6261 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.5335 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.5706 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.4453 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.5047 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 0.6932 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1098.85 and 1373.55
| Monthly Target 1 | 902.5 |
| Monthly Target 2 | 1020.5 |
| Monthly Target 3 | 1177.2 |
| Monthly Target 4 | 1295.2 |
| Monthly Target 5 | 1451.9 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1138.50 (0.65%) | 1134.40 | 1059.20 - 1333.90 | 1.6189 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.9796 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.6093 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.7071 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.7028 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.5677 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.1875 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8621 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4872 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.2777 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.3771 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1121.56 |
| 12 day DMA | 1144.2 |
| 20 day DMA | 1138.83 |
| 35 day DMA | 1088.27 |
| 50 day DMA | 1020.65 |
| 100 day DMA | 869.53 |
| 150 day DMA | 811.97 |
| 200 day DMA | 807.58 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.91 | 1133.11 | 1132.97 |
| 12 day EMA | 1135.26 | 1134.67 | 1134.9 |
| 20 day EMA | 1120 | 1118.05 | 1116.44 |
| 35 day EMA | 1066.19 | 1061.93 | 1057.72 |
| 50 day EMA | 1005.81 | 1000.4 | 994.97 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.56 | 1120.92 | 1137.54 |
| 12 day SMA | 1144.2 | 1143.15 | 1142.66 |
| 20 day SMA | 1138.83 | 1138.65 | 1135.86 |
| 35 day SMA | 1088.27 | 1082.7 | 1076.97 |
| 50 day SMA | 1020.65 | 1012.17 | 1003.88 |
| 100 day SMA | 869.53 | 864.77 | 860.15 |
| 150 day SMA | 811.97 | 809.24 | 806.64 |
| 200 day SMA | 807.58 | 806.09 | 804.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.