YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 998.3 and 1061.1 | Daily Target 1 | 947.73 | | Daily Target 2 | 986.07 | | Daily Target 3 | 1010.5333333333 | | Daily Target 4 | 1048.87 | | Daily Target 5 | 1073.33 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.40 (3.81%) |
986.00 |
972.20 - 1035.00 |
1.7822 times |
Thu 28 August 2025 |
986.80 (1.35%) |
982.00 |
956.90 - 995.00 |
0.397 times |
Tue 26 August 2025 |
973.70 (-2.64%) |
1005.20 |
965.10 - 1005.20 |
1.0722 times |
Mon 25 August 2025 |
1000.10 (-1.29%) |
1021.00 |
995.10 - 1021.00 |
0.4301 times |
Fri 22 August 2025 |
1013.20 (1.49%) |
1007.70 |
987.00 - 1053.90 |
0.9711 times |
Thu 21 August 2025 |
998.30 (-1.67%) |
1021.30 |
992.70 - 1022.30 |
2.3508 times |
Wed 20 August 2025 |
1015.30 (-0.82%) |
1022.50 |
1011.00 - 1026.80 |
0.3184 times |
Tue 19 August 2025 |
1023.70 (2.41%) |
1008.00 |
1001.20 - 1028.90 |
0.4369 times |
Mon 18 August 2025 |
999.60 (0.14%) |
1008.10 |
995.00 - 1017.00 |
1.0002 times |
Thu 14 August 2025 |
998.20 (-0.07%) |
997.00 |
995.00 - 1018.20 |
1.2411 times |
Wed 13 August 2025 |
998.90 (-2.4%) |
1013.00 |
992.00 - 1040.50 |
3.6047 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 990.65 and 1068.75 | Weekly Target 1 | 927.33 | | Weekly Target 2 | 975.87 | | Weekly Target 3 | 1005.4333333333 | | Weekly Target 4 | 1053.97 | | Weekly Target 5 | 1083.53 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.40 (1.11%) |
1021.00 |
956.90 - 1035.00 |
0.5747 times |
Fri 22 August 2025 |
1013.20 (1.5%) |
1008.10 |
987.00 - 1053.90 |
0.7926 times |
Thu 14 August 2025 |
998.20 (-1.52%) |
1003.10 |
992.00 - 1050.00 |
1.1078 times |
Fri 08 August 2025 |
1013.60 (-4.84%) |
1075.00 |
990.60 - 1075.00 |
1.0187 times |
Fri 01 August 2025 |
1065.10 (-2.05%) |
1075.00 |
1014.20 - 1129.00 |
0.7169 times |
Fri 25 July 2025 |
1087.40 (-2.82%) |
1117.00 |
1074.30 - 1164.90 |
0.8745 times |
Fri 18 July 2025 |
1119.00 (-0.35%) |
1122.90 |
1082.40 - 1148.00 |
0.7749 times |
Fri 11 July 2025 |
1122.90 (2.24%) |
1090.00 |
1048.00 - 1168.20 |
1.8358 times |
Fri 04 July 2025 |
1098.30 (-7.1%) |
1178.20 |
1091.70 - 1187.90 |
1.3804 times |
Fri 27 June 2025 |
1182.20 (2.09%) |
1159.00 |
1125.80 - 1193.30 |
0.9235 times |
Fri 20 June 2025 |
1158.00 (8.97%) |
1060.00 |
1033.50 - 1204.40 |
7.5006 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 904.6 and 1076.7 | Monthly Target 1 | 864.67 | | Monthly Target 2 | 944.53 | | Monthly Target 3 | 1036.7666666667 | | Monthly Target 4 | 1116.63 | | Monthly Target 5 | 1208.87 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.40 (-3.68%) |
1074.10 |
956.90 - 1129.00 |
0.6495 times |
Thu 31 July 2025 |
1063.50 (-6.33%) |
1130.80 |
1014.20 - 1168.20 |
0.8534 times |
Mon 30 June 2025 |
1135.40 (9.4%) |
1048.20 |
1025.70 - 1204.40 |
1.9466 times |
Fri 30 May 2025 |
1037.80 (27.03%) |
819.65 |
756.05 - 1122.25 |
0.9828 times |
Wed 30 April 2025 |
816.95 (2.21%) |
799.00 |
735.00 - 904.95 |
0.5357 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.4665 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
1.0977 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
1.3343 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.6982 times |
Fri 29 November 2024 |
1052.95 (-9.7%) |
1166.10 |
1029.60 - 1224.90 |
0.4353 times |
Thu 31 October 2024 |
1166.10 (-2.03%) |
1214.70 |
1059.90 - 1240.00 |
0.5613 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 999.64 | | 12 day DMA | 1004.64 | | 20 day DMA | 1015.41 | | 35 day DMA | 1053.65 | | 50 day DMA | 1076.77 | | 100 day DMA | 1005.03 | | 150 day DMA | 945.78 | | 200 day DMA | 978.47 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.29 | 992.73 | 995.69 | | 12 day EMA | 1008.42 | 1005.51 | 1008.91 | | 20 day EMA | 1020.6 | 1020.2 | 1023.71 | | 35 day EMA | 1042.76 | 1043.84 | 1047.2 | | 50 day EMA | 1068.49 | 1070.29 | 1073.7 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.64 | 994.42 | 1000.12 | | 12 day SMA | 1004.64 | 1005.31 | 1007.54 | | 20 day SMA | 1015.41 | 1016.14 | 1018.75 | | 35 day SMA | 1053.65 | 1056.31 | 1060.01 | | 50 day SMA | 1076.77 | 1078.36 | 1079.6 | | 100 day SMA | 1005.03 | 1003.02 | 1001.24 | | 150 day SMA | 945.78 | 945.51 | 945.58 | | 200 day SMA | 978.47 | 979.3 | 980.31 |
|
|
