YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 1118.9 and 1161.4 | Daily Target 1 | 1086.77 | | Daily Target 2 | 1108.53 | | Daily Target 3 | 1129.2666666667 | | Daily Target 4 | 1151.03 | | Daily Target 5 | 1171.77 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.30 (1.59%) |
1107.50 |
1107.50 - 1150.00 |
0.7465 times |
Wed 02 July 2025 |
1112.60 (-0.63%) |
1120.70 |
1105.60 - 1120.70 |
0.3097 times |
Tue 01 July 2025 |
1119.60 (-1.39%) |
1130.80 |
1106.70 - 1148.00 |
1.389 times |
Mon 30 June 2025 |
1135.40 (-3.96%) |
1178.20 |
1125.10 - 1187.90 |
1.6942 times |
Fri 27 June 2025 |
1182.20 (3.45%) |
1145.50 |
1140.00 - 1193.30 |
1.0762 times |
Thu 26 June 2025 |
1142.80 (-0.93%) |
1147.50 |
1133.10 - 1161.90 |
0.4237 times |
Wed 25 June 2025 |
1153.50 (0.74%) |
1146.00 |
1141.20 - 1163.00 |
0.5753 times |
Tue 24 June 2025 |
1145.00 (0.69%) |
1158.50 |
1140.10 - 1158.50 |
0.4973 times |
Mon 23 June 2025 |
1137.20 (-1.8%) |
1159.00 |
1125.80 - 1170.00 |
0.942 times |
Fri 20 June 2025 |
1158.00 (0.4%) |
1155.40 |
1114.30 - 1167.00 |
2.3461 times |
Thu 19 June 2025 |
1153.40 (4.47%) |
1145.00 |
1130.00 - 1204.40 |
21.9983 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 1076.8 and 1159.1 | Weekly Target 1 | 1058.97 | | Weekly Target 2 | 1094.63 | | Weekly Target 3 | 1141.2666666667 | | Weekly Target 4 | 1176.93 | | Weekly Target 5 | 1223.57 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.30 (-4.39%) |
1178.20 |
1105.60 - 1187.90 |
0.6027 times |
Fri 27 June 2025 |
1182.20 (2.09%) |
1159.00 |
1125.80 - 1193.30 |
0.5117 times |
Fri 20 June 2025 |
1158.00 (8.97%) |
1060.00 |
1033.50 - 1204.40 |
4.156 times |
Fri 13 June 2025 |
1062.70 (-0.19%) |
1071.20 |
1035.20 - 1108.90 |
0.5622 times |
Fri 06 June 2025 |
1064.70 (2.59%) |
1048.20 |
1025.70 - 1131.00 |
0.718 times |
Fri 30 May 2025 |
1037.80 (-5.99%) |
1095.00 |
1023.60 - 1102.45 |
0.6732 times |
Fri 23 May 2025 |
1103.95 (14.62%) |
972.35 |
945.00 - 1122.25 |
1.3371 times |
Fri 16 May 2025 |
963.15 (22.08%) |
814.00 |
802.00 - 973.00 |
0.6815 times |
Fri 09 May 2025 |
788.95 (-2.64%) |
818.35 |
756.05 - 826.55 |
0.4125 times |
Fri 02 May 2025 |
810.35 (-2.44%) |
820.00 |
804.55 - 838.00 |
0.3451 times |
Fri 25 April 2025 |
830.60 (2.85%) |
819.55 |
799.25 - 904.95 |
0.4515 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 1095.75 and 1140.15 | Monthly Target 1 | 1084.23 | | Monthly Target 2 | 1107.27 | | Monthly Target 3 | 1128.6333333333 | | Monthly Target 4 | 1151.67 | | Monthly Target 5 | 1173.03 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1130.30 (-0.45%) |
1130.80 |
1105.60 - 1150.00 |
0.122 times |
Mon 30 June 2025 |
1135.40 (9.4%) |
1048.20 |
1025.70 - 1204.40 |
2.1227 times |
Fri 30 May 2025 |
1037.80 (27.03%) |
819.65 |
756.05 - 1122.25 |
1.0718 times |
Wed 30 April 2025 |
816.95 (2.21%) |
799.00 |
735.00 - 904.95 |
0.5842 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.5992 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
1.197 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
1.455 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.7613 times |
Fri 29 November 2024 |
1052.95 (-9.7%) |
1166.10 |
1029.60 - 1224.90 |
0.4747 times |
Thu 31 October 2024 |
1166.10 (-2.03%) |
1214.70 |
1059.90 - 1240.00 |
0.6121 times |
Mon 30 September 2024 |
1190.30 (-6.76%) |
1298.00 |
1150.00 - 1306.00 |
1.0934 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 1136.02 | | 12 day DMA | 1139.5 | | 20 day DMA | 1110.18 | | 35 day DMA | 1084.16 | | 50 day DMA | 1007.21 | | 100 day DMA | 905.85 | | 150 day DMA | 948.06 | | 200 day DMA | 1003.21 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.05 | 1129.92 | 1138.58 | | 12 day EMA | 1125.79 | 1124.97 | 1127.22 | | 20 day EMA | 1107.92 | 1105.56 | 1104.82 | | 35 day EMA | 1056.72 | 1052.39 | 1048.85 | | 50 day EMA | 1005.75 | 1000.67 | 996.1 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.02 | 1138.52 | 1146.7 | | 12 day SMA | 1139.5 | 1132.69 | 1128.97 | | 20 day SMA | 1110.18 | 1106.47 | 1104.65 | | 35 day SMA | 1084.16 | 1079.11 | 1073.04 | | 50 day SMA | 1007.21 | 1001.83 | 996.95 | | 100 day SMA | 905.85 | 903.4 | 900.96 | | 150 day SMA | 948.06 | 947.52 | 947.23 | | 200 day SMA | 1003.21 | 1003.76 | 1004.41 |
|
|
