YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 918.9 and 965.9 | Daily Target 1 | 910.27 | | Daily Target 2 | 927.53 | | Daily Target 3 | 957.26666666667 | | Daily Target 4 | 974.53 | | Daily Target 5 | 1004.27 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
944.80 (-2.02%) |
987.00 |
940.00 - 987.00 |
0.4725 times |
Mon 03 November 2025 |
964.30 (-2.48%) |
1015.00 |
951.30 - 1015.00 |
1.0333 times |
Fri 31 October 2025 |
988.80 (3.97%) |
950.45 |
945.40 - 1028.00 |
3.0134 times |
Thu 30 October 2025 |
951.05 (2.64%) |
938.50 |
921.05 - 960.00 |
1.5376 times |
Wed 29 October 2025 |
926.55 (0.34%) |
930.25 |
920.05 - 940.40 |
0.7359 times |
Tue 28 October 2025 |
923.40 (-0.01%) |
927.65 |
921.60 - 936.50 |
0.4021 times |
Mon 27 October 2025 |
923.50 (-0.09%) |
922.00 |
918.25 - 945.95 |
1.0659 times |
Fri 24 October 2025 |
924.35 (0.88%) |
921.90 |
916.35 - 942.00 |
0.6571 times |
Thu 23 October 2025 |
916.30 (-0.07%) |
918.00 |
915.20 - 929.80 |
0.5656 times |
Tue 21 October 2025 |
916.90 (-1.19%) |
928.00 |
911.00 - 928.05 |
0.5165 times |
Mon 20 October 2025 |
927.95 (-0.1%) |
935.00 |
906.00 - 939.00 |
0.5246 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 904.9 and 979.9 | Weekly Target 1 | 891.6 | | Weekly Target 2 | 918.2 | | Weekly Target 3 | 966.6 | | Weekly Target 4 | 993.2 | | Weekly Target 5 | 1041.6 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
944.80 (-4.45%) |
1015.00 |
940.00 - 1015.00 |
0.3569 times |
Fri 31 October 2025 |
988.80 (6.97%) |
922.00 |
918.25 - 1028.00 |
1.6008 times |
Fri 24 October 2025 |
924.35 (-0.49%) |
935.00 |
906.00 - 942.00 |
0.5365 times |
Fri 17 October 2025 |
928.90 (-0.94%) |
927.70 |
907.15 - 952.95 |
1.1725 times |
Fri 10 October 2025 |
937.70 (-4.28%) |
980.45 |
912.30 - 992.90 |
1.1862 times |
Fri 03 October 2025 |
979.65 (0.87%) |
975.90 |
955.00 - 1002.00 |
0.6902 times |
Fri 26 September 2025 |
971.20 (-3.42%) |
1012.90 |
963.50 - 1014.50 |
0.6975 times |
Fri 19 September 2025 |
1005.60 (1.13%) |
991.20 |
987.00 - 1024.70 |
0.9649 times |
Fri 12 September 2025 |
994.40 (2.74%) |
1009.80 |
976.20 - 1027.90 |
1.7361 times |
Fri 05 September 2025 |
967.90 (-5.52%) |
1029.50 |
960.00 - 1030.90 |
1.0584 times |
Fri 29 August 2025 |
1024.40 (1.11%) |
1021.00 |
956.90 - 1035.00 |
1.1732 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 904.9 and 979.9 | Monthly Target 1 | 891.6 | | Monthly Target 2 | 918.2 | | Monthly Target 3 | 966.6 | | Monthly Target 4 | 993.2 | | Monthly Target 5 | 1041.6 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
944.80 (-4.45%) |
1015.00 |
940.00 - 1015.00 |
0.0363 times |
Fri 31 October 2025 |
988.80 (-0.84%) |
993.25 |
906.00 - 1028.00 |
0.4793 times |
Tue 30 September 2025 |
997.20 (-2.66%) |
1029.50 |
955.00 - 1030.90 |
0.5017 times |
Fri 29 August 2025 |
1024.40 (-3.68%) |
1074.10 |
956.90 - 1129.00 |
0.7746 times |
Thu 31 July 2025 |
1063.50 (-6.33%) |
1130.80 |
1014.20 - 1168.20 |
1.0177 times |
Mon 30 June 2025 |
1135.40 (9.4%) |
1048.20 |
1025.70 - 1204.40 |
2.3215 times |
Fri 30 May 2025 |
1037.80 (27.03%) |
819.65 |
756.05 - 1122.25 |
1.1721 times |
Wed 30 April 2025 |
816.95 (2.21%) |
799.00 |
735.00 - 904.95 |
0.6389 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.7489 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
1.3091 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
1.5913 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 955.1 | | 12 day DMA | 936.4 | | 20 day DMA | 937.61 | | 35 day DMA | 959.09 | | 50 day DMA | 969.41 | | 100 day DMA | 1026.56 | | 150 day DMA | 986.74 | | 200 day DMA | 951.55 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.2 | 955.9 | 951.7 | | 12 day EMA | 944.89 | 944.91 | 941.38 | | 20 day EMA | 946.62 | 946.81 | 944.97 | | 35 day EMA | 955.95 | 956.61 | 956.16 | | 50 day EMA | 971.14 | 972.21 | 972.53 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.1 | 950.82 | 942.66 | | 12 day SMA | 936.4 | 934.58 | 930.23 | | 20 day SMA | 937.61 | 938.86 | 939.62 | | 35 day SMA | 959.09 | 960.51 | 961.53 | | 50 day SMA | 969.41 | 970.48 | 971.5 | | 100 day SMA | 1026.56 | 1027.94 | 1028.99 | | 150 day SMA | 986.74 | 985.75 | 984.77 | | 200 day SMA | 951.55 | 951.78 | 952.3 |
|
|
