YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 816.1 and 844.9 | Daily Target 1 | 794.6 | | Daily Target 2 | 808.8 | | Daily Target 3 | 823.4 | | Daily Target 4 | 837.6 | | Daily Target 5 | 852.2 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
823.00 (1.64%) |
809.60 |
809.20 - 838.00 |
0.5066 times |
Wed 02 April 2025 |
809.70 (-0.55%) |
818.00 |
804.05 - 818.00 |
0.2888 times |
Tue 01 April 2025 |
814.20 (1.86%) |
799.00 |
791.05 - 832.00 |
0.5007 times |
Fri 28 March 2025 |
799.30 (1.29%) |
790.20 |
769.45 - 808.00 |
1.3135 times |
Thu 27 March 2025 |
789.10 (-1.01%) |
799.00 |
771.30 - 825.95 |
2.0535 times |
Wed 26 March 2025 |
797.15 (-2.35%) |
810.15 |
782.00 - 819.90 |
1.1391 times |
Tue 25 March 2025 |
816.30 (-3.99%) |
845.10 |
806.00 - 853.95 |
0.6653 times |
Mon 24 March 2025 |
850.25 (3.87%) |
818.60 |
805.10 - 856.50 |
1.5311 times |
Fri 21 March 2025 |
818.55 (3.77%) |
800.65 |
794.05 - 824.70 |
0.9898 times |
Thu 20 March 2025 |
788.80 (0.36%) |
793.75 |
780.55 - 809.00 |
1.0115 times |
Wed 19 March 2025 |
785.95 (0.4%) |
792.70 |
784.55 - 795.00 |
0.4714 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 807.03 and 853.98 | Weekly Target 1 | 770.4 | | Weekly Target 2 | 796.7 | | Weekly Target 3 | 817.35 | | Weekly Target 4 | 843.65 | | Weekly Target 5 | 864.3 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
823.00 (2.97%) |
799.00 |
791.05 - 838.00 |
0.3091 times |
Fri 28 March 2025 |
799.30 (-2.35%) |
818.60 |
769.45 - 856.50 |
1.5983 times |
Fri 21 March 2025 |
818.55 (3.74%) |
789.05 |
755.55 - 824.70 |
1.1329 times |
Thu 13 March 2025 |
789.05 (-3.55%) |
825.00 |
756.00 - 833.90 |
0.9593 times |
Fri 07 March 2025 |
818.05 (6.21%) |
770.20 |
712.70 - 871.45 |
1.2266 times |
Fri 28 February 2025 |
770.20 (-2.65%) |
799.05 |
750.20 - 808.80 |
0.7992 times |
Fri 21 February 2025 |
791.15 (3.38%) |
735.00 |
730.00 - 825.05 |
0.6828 times |
Fri 14 February 2025 |
765.30 (-13.95%) |
898.10 |
747.00 - 898.10 |
1.6044 times |
Fri 07 February 2025 |
889.35 (-4.82%) |
890.00 |
854.00 - 925.00 |
0.5941 times |
Fri 31 January 2025 |
934.40 (-3.44%) |
967.00 |
811.00 - 1000.05 |
1.0934 times |
Fri 24 January 2025 |
967.65 (-2.94%) |
1015.00 |
937.30 - 1015.00 |
0.5915 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 807.03 and 853.98 | Monthly Target 1 | 770.4 | | Monthly Target 2 | 796.7 | | Monthly Target 3 | 817.35 | | Monthly Target 4 | 843.65 | | Monthly Target 5 | 864.3 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
823.00 (2.97%) |
799.00 |
791.05 - 838.00 |
0.0684 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.0879 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
0.8143 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
0.9899 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.5179 times |
Fri 29 November 2024 |
1052.95 (-9.7%) |
1166.10 |
1029.60 - 1224.90 |
0.3229 times |
Thu 31 October 2024 |
1166.10 (-2.03%) |
1214.70 |
1059.90 - 1240.00 |
0.4164 times |
Mon 30 September 2024 |
1190.30 (-6.76%) |
1298.00 |
1150.00 - 1306.00 |
0.7438 times |
Fri 30 August 2024 |
1276.65 (-1.44%) |
1301.95 |
1175.05 - 1359.45 |
1.0321 times |
Wed 31 July 2024 |
1295.25 (4.65%) |
1236.50 |
1120.00 - 1569.90 |
4.0063 times |
Fri 28 June 2024 |
1237.70 (6.42%) |
1207.50 |
995.05 - 1377.50 |
3.0814 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 807.06 | | 12 day DMA | 806.26 | | 20 day DMA | 803.36 | | 35 day DMA | 795.1 | | 50 day DMA | 827.28 | | 100 day DMA | 951.91 | | 150 day DMA | 1034.57 | | 200 day DMA | 1100.25 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.35 | 807.03 | 805.69 | | 12 day EMA | 806.78 | 803.83 | 802.76 | | 20 day EMA | 806.26 | 804.5 | 803.95 | | 35 day EMA | 823.82 | 823.87 | 824.7 | | 50 day EMA | 839.05 | 839.71 | 840.93 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.06 | 801.89 | 803.21 | | 12 day SMA | 806.26 | 801.28 | 799.56 | | 20 day SMA | 803.36 | 799.21 | 795.64 | | 35 day SMA | 795.1 | 796.17 | 798.45 | | 50 day SMA | 827.28 | 830.5 | 834.24 | | 100 day SMA | 951.91 | 955.59 | 959.38 | | 150 day SMA | 1034.57 | 1037.94 | 1041.5 | | 200 day SMA | 1100.25 | 1102.55 | 1105.05 |
|
|
