Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 961.83 and 1035.98
| Daily Target 1 | 901.87 |
| Daily Target 2 | 947.63 |
| Daily Target 3 | 976.01666666667 |
| Daily Target 4 | 1021.78 |
| Daily Target 5 | 1050.17 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 993.40 (6.97%) | 937.25 | 930.25 - 1004.40 | 1.5584 times | Thu 27 August 2026 | 928.70 (-1.08%) | 939.00 | 923.00 - 951.00 | 0.3074 times | Wed 26 August 2026 | 938.85 (-0.49%) | 948.55 | 936.85 - 961.50 | 0.1087 times | Tue 25 August 2026 | 943.45 (1.11%) | 941.95 | 941.95 - 960.00 | 0.2325 times | Mon 24 August 2026 | 933.10 (-3.27%) | 979.90 | 923.30 - 988.00 | 0.6236 times | Fri 21 August 2026 | 964.60 (1.29%) | 952.35 | 936.10 - 982.85 | 1.2258 times | Thu 20 August 2026 | 952.35 (1.54%) | 949.00 | 934.05 - 978.00 | 2.1566 times | Wed 19 August 2026 | 937.90 (6.34%) | 900.00 | 882.55 - 949.70 | 2.8075 times | Tue 18 August 2026 | 881.95 (7.3%) | 836.10 | 814.10 - 892.30 | 0.8454 times | Mon 17 August 2026 | 821.95 (-3.66%) | 854.00 | 812.00 - 865.25 | 0.1341 times | Fri 14 August 2026 | 853.20 (0.89%) | 845.65 | 833.05 - 869.00 | 0.2734 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 958.2 and 1039.6
| Weekly Target 1 | 892.2 |
| Weekly Target 2 | 942.8 |
| Weekly Target 3 | 973.6 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 1.0845 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 2.7469 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.9592 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 1.3174 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.4152 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.6126 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 0.6629 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 0.6688 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 0.8093 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 0.7231 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.5272 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 850.75 and 1147.05
| Monthly Target 1 | 605.67 |
| Monthly Target 2 | 799.53 |
| Monthly Target 3 | 901.96666666667 |
| Monthly Target 4 | 1095.83 |
| Monthly Target 5 | 1198.27 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 993.40 (38.18%) | 724.00 | 708.10 - 1004.40 | 2.2223 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 1.0039 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.9979 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.8061 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.6861 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.2241 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.6917 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3943 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.5355 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.438 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5322 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 947.5 |
| 12 day DMA | 916.26 |
| 20 day DMA | 861.87 |
| 35 day DMA | 803.53 |
| 50 day DMA | 788.48 |
| 100 day DMA | 745.21 |
| 150 day DMA | 740.71 |
| 200 day DMA | 771.69 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.74 | 932.41 | 934.26 |
| 12 day EMA | 915.22 | 901.01 | 895.98 |
| 20 day EMA | 878.48 | 866.39 | 859.83 |
| 35 day EMA | 837.61 | 828.44 | 822.54 |
| 50 day EMA | 796.61 | 788.58 | 782.86 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.5 | 941.74 | 946.47 |
| 12 day SMA | 916.26 | 903.99 | 893.7 |
| 20 day SMA | 861.87 | 848.14 | 837.18 |
| 35 day SMA | 803.53 | 797.24 | 792.17 |
| 50 day SMA | 788.48 | 782.65 | 777.95 |
| 100 day SMA | 745.21 | 741.69 | 738.78 |
| 150 day SMA | 740.71 | 739.25 | 738.26 |
| 200 day SMA | 771.69 | 771.35 | 771.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.