Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 716.08 and 737.93
| Daily Target 1 | 712.18 |
| Daily Target 2 | 719.97 |
| Daily Target 3 | 734.03333333333 |
| Daily Target 4 | 741.82 |
| Daily Target 5 | 755.88 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 727.75 (-2.66%) | 748.10 | 726.25 - 748.10 | 0.2707 times | Fri 20 February 2026 | 747.60 (-0.37%) | 749.90 | 740.10 - 750.85 | 0.1167 times | Thu 19 February 2026 | 750.40 (0.23%) | 757.05 | 738.15 - 762.45 | 0.3508 times | Wed 18 February 2026 | 748.65 (5.31%) | 730.00 | 727.95 - 789.00 | 4.7121 times | Tue 17 February 2026 | 710.90 (-6.6%) | 770.00 | 695.00 - 787.10 | 2.2445 times | Mon 16 February 2026 | 761.10 (1.85%) | 730.30 | 730.30 - 765.00 | 0.3114 times | Fri 13 February 2026 | 747.30 (-4.72%) | 806.00 | 735.10 - 806.00 | 0.6927 times | Thu 12 February 2026 | 784.35 (-2.23%) | 800.00 | 781.05 - 805.00 | 0.5724 times | Wed 11 February 2026 | 802.25 (-1.01%) | 817.60 | 795.10 - 818.10 | 0.2528 times | Tue 10 February 2026 | 810.45 (0.16%) | 810.00 | 800.05 - 823.20 | 0.4759 times | Mon 09 February 2026 | 809.15 (2.28%) | 801.45 | 796.05 - 815.00 | 0.2921 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 716.08 and 737.93
| Weekly Target 1 | 712.18 |
| Weekly Target 2 | 719.97 |
| Weekly Target 3 | 734.03333333333 |
| Weekly Target 4 | 741.82 |
| Weekly Target 5 | 755.88 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 727.75 (-2.66%) | 748.10 | 726.25 - 748.10 | 0.1084 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 3.0983 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.9156 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.6327 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.6421 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.8242 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.5223 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.0678 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.0876 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.101 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.517 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 646.88 and 775.88
| Monthly Target 1 | 619.92 |
| Monthly Target 2 | 673.83 |
| Monthly Target 3 | 748.91666666667 |
| Monthly Target 4 | 802.83 |
| Monthly Target 5 | 877.92 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 727.75 (-10.94%) | 807.00 | 695.00 - 824.00 | 0.6505 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4427 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6012 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4918 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5976 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6255 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9658 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.269 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.8945 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4614 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.7966 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 737.06 |
| 12 day DMA | 765.92 |
| 20 day DMA | 775.1 |
| 35 day DMA | 787.85 |
| 50 day DMA | 810.36 |
| 100 day DMA | 863.04 |
| 150 day DMA | 915.24 |
| 200 day DMA | 953.12 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.55 | 749.95 | 751.12 |
| 12 day EMA | 757.93 | 763.42 | 766.29 |
| 20 day EMA | 769.58 | 773.98 | 776.76 |
| 35 day EMA | 790.28 | 793.96 | 796.69 |
| 50 day EMA | 806.25 | 809.45 | 811.97 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.06 | 743.73 | 743.67 |
| 12 day SMA | 765.92 | 772.49 | 777.14 |
| 20 day SMA | 775.1 | 776.61 | 777.27 |
| 35 day SMA | 787.85 | 792.34 | 796.59 |
| 50 day SMA | 810.36 | 812.79 | 814.73 |
| 100 day SMA | 863.04 | 865.54 | 867.78 |
| 150 day SMA | 915.24 | 917.91 | 920.35 |
| 200 day SMA | 953.12 | 953.43 | 953.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.