YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 61.88 and 63.13 | Daily Target 1 | 61 | | Daily Target 2 | 61.5 | | Daily Target 3 | 62.25 | | Daily Target 4 | 62.75 | | Daily Target 5 | 63.5 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.00 (-4.62%) |
61.80 |
61.75 - 63.00 |
2.0192 times |
Fri 27 December 2024 |
65.00 (-4.97%) |
66.00 |
65.00 - 66.00 |
0.4808 times |
Thu 26 December 2024 |
68.40 (4.67%) |
62.70 |
62.70 - 68.40 |
0.1923 times |
Tue 24 December 2024 |
65.35 (-4.88%) |
68.10 |
65.35 - 68.70 |
3.4615 times |
Thu 19 December 2024 |
68.70 (-4.98%) |
71.25 |
68.70 - 72.15 |
0.7692 times |
Wed 18 December 2024 |
72.30 (-3.6%) |
72.30 |
72.25 - 72.30 |
1.7308 times |
Fri 13 December 2024 |
75.00 (-0.66%) |
78.80 |
75.00 - 78.80 |
0.2885 times |
Thu 12 December 2024 |
75.50 (-2.58%) |
75.55 |
75.50 - 75.55 |
0.2885 times |
Wed 11 December 2024 |
77.50 (-3.13%) |
78.50 |
77.50 - 78.50 |
0.6731 times |
Tue 10 December 2024 |
80.00 (1.72%) |
80.00 |
80.00 - 80.00 |
0.0962 times |
Mon 09 December 2024 |
78.65 (-1.69%) |
77.00 |
77.00 - 79.00 |
0.6731 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 61.88 and 63.13 | Weekly Target 1 | 61 | | Weekly Target 2 | 61.5 | | Weekly Target 3 | 62.25 | | Weekly Target 4 | 62.75 | | Weekly Target 5 | 63.5 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.00 (-4.62%) |
61.80 |
61.75 - 63.00 |
0.4861 times |
Fri 27 December 2024 |
65.00 (-5.39%) |
68.10 |
62.70 - 68.70 |
0.9954 times |
Thu 19 December 2024 |
68.70 (-8.4%) |
72.30 |
68.70 - 72.30 |
0.6019 times |
Fri 13 December 2024 |
75.00 (-6.25%) |
77.00 |
75.00 - 80.00 |
0.4861 times |
Fri 06 December 2024 |
80.00 (9.97%) |
71.15 |
71.15 - 82.00 |
0.9491 times |
Fri 29 November 2024 |
72.75 (-5.34%) |
75.30 |
71.50 - 75.30 |
0.3935 times |
Fri 22 November 2024 |
76.85 (9.32%) |
73.40 |
71.55 - 76.85 |
0.8102 times |
Thu 14 November 2024 |
70.30 (24.31%) |
55.00 |
54.05 - 70.30 |
1.3657 times |
Fri 04 October 2024 |
56.55 (-0.96%) |
55.55 |
52.55 - 59.40 |
2.1065 times |
Fri 27 September 2024 |
57.10 (-4.75%) |
60.00 |
56.80 - 61.00 |
1.8056 times |
Fri 20 September 2024 |
59.95 (3.45%) |
60.80 |
54.15 - 60.80 |
2.9861 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 51.75 and 72 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 68.583333333333 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.00 (-14.78%) |
71.15 |
61.75 - 82.00 |
0.3111 times |
Fri 29 November 2024 |
72.75 (30.49%) |
70.30 |
70.30 - 76.85 |
0.1781 times |
Mon 07 October 2024 |
55.75 (-2.87%) |
56.05 |
52.55 - 58.75 |
0.1617 times |
Mon 30 September 2024 |
57.40 (-6.13%) |
64.15 |
54.15 - 64.20 |
0.9926 times |
Fri 30 August 2024 |
61.15 (-2.55%) |
63.00 |
54.20 - 65.50 |
0.5771 times |
Wed 31 July 2024 |
62.75 (-3.46%) |
61.80 |
57.20 - 70.90 |
0.2865 times |
Fri 28 June 2024 |
65.00 (-65.57%) |
72.00 |
63.20 - 72.00 |
0.0634 times |
Wed 30 August 2023 |
188.80 (0%) |
185.00 |
163.75 - 191.00 |
5.4295 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value | | 5 day DMA | 65.89 | | 12 day DMA | 72.37 | | 20 day DMA | 73.77 | | 35 day DMA | 69.12 | | 50 day DMA | 65.97 | | 100 day DMA | 69.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 68.19 | 69.79 | | 12 day EMA | 69.84 | 71.27 | 72.41 | | 20 day EMA | 70.56 | 71.46 | 72.14 | | 35 day EMA | 68.68 | 69.07 | 69.31 | | 50 day EMA | 65.25 | 65.38 | 65.4 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.89 | 67.95 | 69.95 | | 12 day SMA | 72.37 | 73.77 | 75.19 | | 20 day SMA | 73.77 | 74.51 | 75.1 | | 35 day SMA | 69.12 | 69.06 | 68.87 | | 50 day SMA | 65.97 | 65.96 | 65.82 | | 100 day SMA | 69.53 | 70.75 | 71.91 | | 150 day SMA | | 200 day SMA |
|
|
