YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 28.65 and 28.75

Daily Target 128.57
Daily Target 228.63
Daily Target 328.666666666667
Daily Target 428.73
Daily Target 528.77

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 08 May 2026 28.70 (4.94%) 28.60 28.60 - 28.70 1.875 times
Thu 07 May 2026 27.35 (0%) 28.65 27.35 - 28.70 1.25 times
Wed 06 May 2026 27.35 (4.99%) 27.05 27.05 - 27.35 1.25 times
Tue 05 May 2026 26.05 (-2.8%) 26.05 26.05 - 26.05 0.3125 times
Mon 04 May 2026 26.80 (-4.11%) 26.80 26.80 - 26.80 0.3125 times
Wed 29 April 2026 27.95 (2.19%) 27.95 27.95 - 27.95 0.625 times
Tue 28 April 2026 27.35 (1.86%) 26.90 26.75 - 28.15 1.875 times
Mon 27 April 2026 26.85 (-3.59%) 26.80 26.80 - 26.90 0.9375 times
Fri 24 April 2026 27.85 (0%) 27.85 27.85 - 27.85 0.3125 times
Thu 23 April 2026 27.85 (4.9%) 27.50 27.50 - 27.85 1.25 times
Wed 22 April 2026 26.55 (0%) 26.50 26.50 - 26.55 3.4375 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 27.38 and 30.03

Weekly Target 125.17
Weekly Target 226.93
Weekly Target 327.816666666667
Weekly Target 429.58
Weekly Target 530.47

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.8791 times
Wed 29 April 2026 27.95 (0.36%) 26.80 26.75 - 28.15 0.6044 times
Fri 24 April 2026 27.85 (-5.11%) 28.10 26.50 - 28.10 1.3187 times
Thu 16 April 2026 29.35 (-4.86%) 29.35 28.25 - 29.65 0.4945 times
Fri 10 April 2026 30.85 (26.43%) 25.60 25.60 - 30.85 0.8791 times
Thu 02 April 2026 24.40 (4.72%) 23.90 22.15 - 24.40 1.044 times
Fri 27 March 2026 23.30 (-10.56%) 26.10 23.30 - 26.10 2.0879 times
Fri 20 March 2026 26.05 (-8.6%) 28.00 26.05 - 28.00 1.8681 times
Fri 13 March 2026 28.50 (-4.36%) 28.45 28.45 - 31.00 0.5495 times
Fri 06 March 2026 29.80 (-11.04%) 31.85 29.80 - 32.00 0.2747 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 1.8681 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 27.38 and 30.03

Monthly Target 125.17
Monthly Target 226.93
Monthly Target 327.816666666667
Monthly Target 429.58
Monthly Target 530.47

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.2139 times
Wed 29 April 2026 27.95 (26.19%) 23.00 23.00 - 30.85 0.8957 times
Mon 30 March 2026 22.15 (-33.88%) 31.85 22.15 - 32.00 1.3235 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 0.4545 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.3904 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.6711 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.2834 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.7353 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.1631 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.869 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 2.0321 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.27
20 day DMA 27.92
35 day DMA 26.96
50 day DMA 28.29
100 day DMA 30.46
150 day DMA 36.83
200 day DMA 42.49

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.1527.05
12 day EMA27.4927.2727.26
20 day EMA27.5227.427.4
35 day EMA28.2128.1828.23
50 day EMA28.5728.5628.61

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.127.1
12 day SMA27.2727.227.37
20 day SMA27.9227.7727.62
35 day SMA26.962727.06
50 day SMA28.2928.3428.45
100 day SMA30.4630.4930.53
150 day SMA36.8337.1537.48
200 day SMA42.4942.6642.84
Back to top | Use Dark Theme