YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 34.15 and 34.15 | Daily Target 1 | 34.15 | | Daily Target 2 | 34.15 | | Daily Target 3 | 34.15 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.15 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-2.01%) |
34.15 |
34.15 - 34.15 |
0.2632 times |
Tue 06 May 2025 |
34.85 (1.75%) |
34.85 |
34.85 - 34.85 |
0.2632 times |
Mon 05 May 2025 |
34.25 (-2%) |
35.50 |
34.25 - 35.50 |
1.0526 times |
Wed 30 April 2025 |
34.95 (1.9%) |
34.95 |
34.95 - 34.95 |
2.8947 times |
Tue 29 April 2025 |
34.30 (1.78%) |
34.30 |
34.30 - 34.30 |
0.2632 times |
Mon 28 April 2025 |
33.70 (-1.89%) |
34.30 |
33.70 - 34.30 |
0.7895 times |
Fri 25 April 2025 |
34.35 (-2%) |
34.35 |
34.35 - 34.35 |
0.5263 times |
Thu 24 April 2025 |
35.05 (2.49%) |
35.05 |
35.05 - 35.05 |
0.2632 times |
Tue 22 April 2025 |
34.20 (-2.01%) |
35.50 |
34.20 - 35.50 |
1.5789 times |
Mon 21 April 2025 |
34.90 (1.75%) |
34.95 |
34.90 - 34.95 |
2.1053 times |
Thu 17 April 2025 |
34.30 (1.93%) |
34.30 |
34.30 - 34.30 |
0.5263 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 33.48 and 34.83 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-2.29%) |
35.50 |
34.15 - 35.50 |
0.223 times |
Wed 30 April 2025 |
34.95 (1.75%) |
34.30 |
33.70 - 34.95 |
0.5576 times |
Fri 25 April 2025 |
34.35 (0.15%) |
34.95 |
34.20 - 35.50 |
0.632 times |
Thu 17 April 2025 |
34.30 (5.86%) |
33.00 |
33.00 - 34.30 |
0.2974 times |
Fri 11 April 2025 |
32.40 (-1.97%) |
32.40 |
31.80 - 32.40 |
0.4089 times |
Fri 04 April 2025 |
33.05 (10.17%) |
30.55 |
30.55 - 36.35 |
1.3383 times |
Fri 28 March 2025 |
30.00 (-53.85%) |
61.80 |
27.40 - 63.00 |
3.197 times |
Fri 27 December 2024 |
65.00 (-5.39%) |
68.10 |
62.70 - 68.70 |
1.5985 times |
Thu 19 December 2024 |
68.70 (-8.4%) |
72.30 |
68.70 - 72.30 |
0.9665 times |
Fri 13 December 2024 |
75.00 (-6.25%) |
77.00 |
75.00 - 80.00 |
0.7807 times |
Fri 06 December 2024 |
80.00 (9.97%) |
71.15 |
71.15 - 82.00 |
1.5242 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 33.48 and 34.83 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 34.6 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-2.29%) |
35.50 |
34.15 - 35.50 |
0.0424 times |
Wed 30 April 2025 |
34.95 (16.5%) |
30.55 |
30.55 - 36.35 |
0.6153 times |
Fri 28 March 2025 |
30.00 (-51.61%) |
27.40 |
27.40 - 30.25 |
0.4597 times |
Mon 30 December 2024 |
62.00 (-14.78%) |
71.15 |
61.75 - 82.00 |
1.075 times |
Fri 29 November 2024 |
72.75 (30.49%) |
70.30 |
70.30 - 76.85 |
0.6153 times |
Mon 07 October 2024 |
55.75 (-2.87%) |
56.05 |
52.55 - 58.75 |
0.5587 times |
Mon 30 September 2024 |
57.40 (-6.13%) |
64.15 |
54.15 - 64.20 |
3.43 times |
Fri 30 August 2024 |
61.15 (-2.55%) |
63.00 |
54.20 - 65.50 |
1.9943 times |
Wed 31 July 2024 |
62.75 (-3.46%) |
61.80 |
57.20 - 70.90 |
0.9901 times |
Fri 28 June 2024 |
65.00 (-65.57%) |
72.00 |
63.20 - 72.00 |
0.2192 times |
Wed 30 August 2023 |
188.80 (0%) |
185.00 |
163.75 - 191.00 |
18.7624 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 34.39 | | 20 day DMA | 33.73 | | 35 day DMA | 49.54 | | 50 day DMA | 55.49 | | 100 day DMA | 57.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.55 | 34.4 | | 12 day EMA | 35.28 | 35.48 | 35.6 | | 20 day EMA | 38.43 | 38.88 | 39.3 | | 35 day EMA | 44.88 | 45.51 | 46.14 | | 50 day EMA | 53.61 | 54.4 | 55.2 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.41 | 34.31 | | 12 day SMA | 34.39 | 34.29 | 34.09 | | 20 day SMA | 33.73 | 33.52 | 34.88 | | 35 day SMA | 49.54 | 50.83 | 52.01 | | 50 day SMA | 55.49 | 55.95 | 56.4 | | 100 day SMA | 57.1 | 57.4 | 57.73 | | 150 day SMA | | 200 day SMA |
|
|
