YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 31.5 and 32.7 | Daily Target 1 | 30.5 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.7 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.9 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.10 (1.9%) |
30.90 |
30.90 - 32.10 |
0.7463 times |
Thu 03 July 2025 |
31.50 (1.94%) |
31.40 |
31.40 - 31.50 |
1.9403 times |
Wed 02 July 2025 |
30.90 (1.98%) |
30.90 |
30.90 - 30.90 |
2.8358 times |
Mon 30 June 2025 |
30.30 (-1.94%) |
30.90 |
30.30 - 30.90 |
1.0448 times |
Fri 27 June 2025 |
30.90 (0%) |
31.05 |
30.90 - 31.05 |
2.2388 times |
Thu 26 June 2025 |
30.90 (-1.9%) |
30.90 |
30.90 - 30.90 |
0.2985 times |
Wed 25 June 2025 |
31.50 (-2.02%) |
31.50 |
31.50 - 31.50 |
0.2985 times |
Tue 24 June 2025 |
32.15 (-1.98%) |
32.20 |
32.15 - 32.20 |
0.2985 times |
Mon 23 June 2025 |
32.80 (0%) |
32.80 |
32.80 - 32.80 |
0.1493 times |
Fri 20 June 2025 |
32.80 (1.71%) |
32.80 |
32.80 - 32.80 |
0.1493 times |
Thu 19 June 2025 |
32.25 (1.9%) |
32.25 |
32.25 - 32.25 |
0.2985 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 31.2 and 33 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.5 | | Weekly Target 4 | 32.7 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.10 (3.88%) |
30.90 |
30.30 - 32.10 |
2.1675 times |
Fri 27 June 2025 |
30.90 (-5.79%) |
32.80 |
30.90 - 32.80 |
1.0837 times |
Fri 20 June 2025 |
32.80 (4.13%) |
30.85 |
30.50 - 33.90 |
1.2808 times |
Fri 13 June 2025 |
31.50 (6.24%) |
28.25 |
28.25 - 31.50 |
0.6897 times |
Fri 06 June 2025 |
29.65 (-8.91%) |
31.55 |
28.05 - 32.30 |
1.33 times |
Fri 30 May 2025 |
32.55 (1.4%) |
30.65 |
30.45 - 32.55 |
1.0837 times |
Fri 23 May 2025 |
32.10 (-7.63%) |
33.25 |
31.80 - 33.60 |
1.0345 times |
Wed 14 May 2025 |
34.75 (1.76%) |
34.75 |
34.75 - 35.45 |
0.2956 times |
Fri 09 May 2025 |
34.15 (-2.29%) |
35.50 |
34.15 - 35.50 |
0.2956 times |
Wed 30 April 2025 |
34.95 (1.75%) |
34.30 |
33.70 - 34.95 |
0.7389 times |
Fri 25 April 2025 |
34.35 (0.15%) |
34.95 |
34.20 - 35.50 |
0.8374 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 31.5 and 32.7 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.10 (5.94%) |
30.90 |
30.90 - 32.10 |
0.2596 times |
Mon 30 June 2025 |
30.30 (-6.91%) |
31.55 |
28.05 - 33.90 |
0.6737 times |
Fri 30 May 2025 |
32.55 (-6.87%) |
35.50 |
30.45 - 35.50 |
0.386 times |
Wed 30 April 2025 |
34.95 (16.5%) |
30.55 |
30.55 - 36.35 |
0.6105 times |
Fri 28 March 2025 |
30.00 (-51.61%) |
27.40 |
27.40 - 30.25 |
0.4561 times |
Mon 30 December 2024 |
62.00 (-14.78%) |
71.15 |
61.75 - 82.00 |
1.0667 times |
Fri 29 November 2024 |
72.75 (30.49%) |
70.30 |
70.30 - 76.85 |
0.6105 times |
Mon 07 October 2024 |
55.75 (-2.87%) |
56.05 |
52.55 - 58.75 |
0.5544 times |
Mon 30 September 2024 |
57.40 (-6.13%) |
64.15 |
54.15 - 64.20 |
3.4035 times |
Fri 30 August 2024 |
61.15 (-2.55%) |
63.00 |
54.20 - 65.50 |
1.9789 times |
Wed 31 July 2024 |
62.75 (-3.46%) |
61.80 |
57.20 - 70.90 |
0.9825 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.65 | | 20 day DMA | 31.17 | | 35 day DMA | 31.59 | | 50 day DMA | 32.37 | | 100 day DMA | 47.26 | | 150 day DMA | 51.78 | | 200 day DMA | | EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 31.16 | 30.99 | | 12 day EMA | 31.43 | 31.31 | 31.27 | | 20 day EMA | 31.49 | 31.43 | 31.42 | | 35 day EMA | 31.9 | 31.89 | 31.91 | | 50 day EMA | 32.3 | 32.31 | 32.34 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 30.9 | 30.9 | | 12 day SMA | 31.65 | 31.65 | 31.78 | | 20 day SMA | 31.17 | 31.07 | 30.96 | | 35 day SMA | 31.59 | 31.67 | 31.74 | | 50 day SMA | 32.37 | 32.36 | 32.38 | | 100 day SMA | 47.26 | 47.5 | 47.76 | | 150 day SMA | 51.78 | 52 | 52.23 | | 200 day SMA |
|
|
