YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 25.48 and 25.83

Daily Target 125.42
Daily Target 225.53
Daily Target 325.766666666667
Daily Target 425.88
Daily Target 526.12

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-5%) 26.00 25.65 - 26.00 1.0638 times
Thu 02 July 2026 27.00 (-3.91%) 27.00 27.00 - 27.00 0.2128 times
Mon 29 June 2026 28.10 (0%) 28.10 28.10 - 28.50 3.1915 times
Wed 24 June 2026 28.10 (4.07%) 28.30 28.10 - 28.35 1.9149 times
Tue 23 June 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.4255 times
Mon 22 June 2026 25.75 (4.89%) 23.35 23.35 - 25.75 1.4894 times
Thu 18 June 2026 24.55 (0.61%) 24.55 24.55 - 24.55 0.2128 times
Wed 17 June 2026 24.40 (0%) 24.40 24.40 - 24.40 0.4255 times
Tue 16 June 2026 24.40 (4.95%) 24.40 24.40 - 24.40 0.2128 times
Mon 15 June 2026 23.25 (4.97%) 23.00 23.00 - 23.25 0.8511 times
Fri 12 June 2026 22.15 (-4.94%) 22.35 22.15 - 22.35 0.6383 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.23 and 27.08

Weekly Target 123.75
Weekly Target 224.7
Weekly Target 326.6
Weekly Target 427.55
Weekly Target 529.45

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-8.72%) 28.10 25.65 - 28.50 0.8268 times
Wed 24 June 2026 28.10 (14.46%) 23.35 23.35 - 28.35 0.7087 times
Thu 18 June 2026 24.55 (10.84%) 23.00 23.00 - 24.55 0.315 times
Fri 12 June 2026 22.15 (-14.81%) 25.00 22.15 - 25.00 1.063 times
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.4724 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 0.8268 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.0236 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.9449 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6929 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.126 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.2205 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.98 and 26.33

Monthly Target 124.75
Monthly Target 225.2
Monthly Target 326.1
Monthly Target 426.55
Monthly Target 527.45

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-8.72%) 27.00 25.65 - 27.00 0.0933 times
Mon 29 June 2026 28.10 (9.34%) 24.50 22.15 - 28.50 1.2442 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.6532 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.9596 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 1.4463 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.6376 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 1.1975 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 1.2597 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 1.182 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.3266 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 6.1275 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.17
12 day DMA 25.3
20 day DMA 25.21
35 day DMA 27.52
50 day DMA 28.38
100 day DMA 28.58
150 day DMA 29.94
200 day DMA 37.13

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.9526.93
12 day EMA26.0626.1425.98
20 day EMA26.1426.1926.1
35 day EMA26.922727
50 day EMA28.1728.2728.32

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1926.7
12 day SMA25.325.2125.02
20 day SMA25.2125.2725.2
35 day SMA27.5227.928.2
50 day SMA28.3828.428.42
100 day SMA28.5828.6228.65
150 day SMA29.9430.0430.15
200 day SMA37.1337.3537.55
Back to top | Use Dark Theme