Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 24.05 and 24.05
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.05 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.05 (9.82%) | 24.05 | 24.05 - 24.05 | 0.4348 times | Tue 29 September 2026 | 21.90 (-4.78%) | 22.00 | 21.90 - 22.00 | 1.3043 times | Fri 25 September 2026 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.8696 times | Thu 24 September 2026 | 24.00 (4.35%) | 23.00 | 23.00 - 24.00 | 1.7391 times | Tue 22 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.8696 times | Mon 21 September 2026 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 1.3043 times | Fri 18 September 2026 | 23.10 (4.76%) | 22.00 | 22.00 - 23.10 | 0.8696 times | Thu 17 September 2026 | 22.05 (0.68%) | 22.05 | 22.05 - 22.05 | 0.4348 times | Wed 16 September 2026 | 21.90 (-1.79%) | 21.35 | 21.35 - 22.00 | 1.3043 times | Tue 15 September 2026 | 22.30 (-4.29%) | 22.85 | 22.30 - 22.85 | 0.8696 times | Fri 11 September 2026 | 23.30 (0.43%) | 23.20 | 22.60 - 24.00 | 1.7391 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.98 and 25.13
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.05 (4.57%) | 22.00 | 21.90 - 24.05 | 0.2439 times | Fri 25 September 2026 | 23.00 (-0.43%) | 23.00 | 23.00 - 24.00 | 0.6707 times | Fri 18 September 2026 | 23.10 (-0.86%) | 22.85 | 21.35 - 23.10 | 0.4878 times | Fri 11 September 2026 | 23.30 (-13.54%) | 27.95 | 22.60 - 27.95 | 0.8537 times | Fri 04 September 2026 | 26.95 (13%) | 22.70 | 22.40 - 26.95 | 2.378 times | Fri 28 August 2026 | 23.85 (3.92%) | 23.50 | 23.50 - 25.00 | 0.6707 times | Fri 21 August 2026 | 22.95 (-11.05%) | 24.60 | 22.25 - 24.60 | 1.4634 times | Thu 13 August 2026 | 25.80 (-1.53%) | 26.00 | 24.00 - 26.25 | 0.7927 times | Fri 07 August 2026 | 26.20 (3.35%) | 26.40 | 26.20 - 30.40 | 2.0122 times | Fri 31 July 2026 | 25.35 (10.22%) | 23.00 | 23.00 - 25.35 | 0.4268 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.8293 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.05 and 24.05
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.05 (9.82%) | 24.05 | 24.05 - 24.05 | 0.0148 times | Tue 29 September 2026 | 21.90 (-6.81%) | 22.40 | 21.35 - 27.95 | 0.9749 times | Mon 31 August 2026 | 23.50 (-7.3%) | 26.40 | 22.25 - 30.40 | 1.3294 times | Fri 31 July 2026 | 25.35 (-9.79%) | 27.00 | 22.80 - 27.00 | 0.901 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.1817 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.6204 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.8612 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.3737 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.6056 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.1374 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.1965 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.34 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.16 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.75 | 23.18 |
| 12 day EMA | 23.26 | 23.12 | 23.34 |
| 20 day EMA | 23.52 | 23.46 | 23.62 |
| 35 day EMA | 24.01 | 24.01 | 24.13 |
| 50 day EMA | 24.45 | 24.47 | 24.58 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 22.98 | 23.22 |
| 12 day SMA | 22.9 | 22.86 | 23.1 |
| 20 day SMA | 23.74 | 23.73 | 23.87 |
| 35 day SMA | 24.08 | 24.22 | 24.39 |
| 50 day SMA | 24.34 | 24.37 | 24.47 |
| 100 day SMA | 26.36 | 26.39 | 26.45 |
| 150 day SMA | 27.16 | 27.2 | 27.26 |
| 200 day SMA | 28.54 | 28.63 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.