YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 29.13 and 29.88 | Daily Target 1 | 29 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.75 | | Daily Target 4 | 30 | | Daily Target 5 | 30.5 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.50 (-3.28%) |
30.25 |
29.50 - 30.25 |
1.3889 times |
Fri 31 October 2025 |
30.50 (0%) |
30.50 |
30.50 - 30.50 |
0.2778 times |
Thu 30 October 2025 |
30.50 (-1.61%) |
30.50 |
30.50 - 30.50 |
0.2778 times |
Wed 29 October 2025 |
31.00 (0%) |
29.80 |
29.80 - 31.00 |
1.3889 times |
Tue 28 October 2025 |
31.00 (3.16%) |
31.00 |
31.00 - 31.00 |
0.8333 times |
Mon 27 October 2025 |
30.05 (3.8%) |
30.00 |
30.00 - 30.15 |
0.5556 times |
Fri 24 October 2025 |
28.95 (0%) |
28.95 |
28.95 - 28.95 |
0.2778 times |
Thu 23 October 2025 |
28.95 (0%) |
28.60 |
28.60 - 28.95 |
1.1111 times |
Tue 21 October 2025 |
28.95 (-2.85%) |
28.40 |
28.40 - 28.95 |
2.7778 times |
Mon 20 October 2025 |
29.80 (-4.94%) |
31.00 |
29.80 - 31.00 |
1.1111 times |
Fri 17 October 2025 |
31.35 (4.5%) |
29.00 |
29.00 - 31.50 |
0.8333 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 29.13 and 29.88 | Weekly Target 1 | 29 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.50 (-3.28%) |
30.25 |
29.50 - 30.25 |
0.3086 times |
Fri 31 October 2025 |
30.50 (5.35%) |
30.00 |
29.80 - 31.00 |
0.7407 times |
Fri 24 October 2025 |
28.95 (-7.66%) |
31.00 |
28.40 - 31.00 |
1.1728 times |
Fri 17 October 2025 |
31.35 (7.18%) |
28.05 |
28.00 - 31.50 |
0.9259 times |
Fri 10 October 2025 |
29.25 (-0.34%) |
30.50 |
29.10 - 32.30 |
1.8519 times |
Fri 03 October 2025 |
29.35 (0.17%) |
28.00 |
28.00 - 30.90 |
0.7407 times |
Fri 26 September 2025 |
29.30 (-5.48%) |
31.00 |
28.70 - 33.05 |
1.6049 times |
Thu 18 September 2025 |
31.00 (-4.76%) |
31.40 |
31.00 - 32.40 |
0.4938 times |
Fri 12 September 2025 |
32.55 (4.66%) |
29.80 |
29.75 - 32.65 |
1.1728 times |
Fri 05 September 2025 |
31.10 (11.07%) |
29.15 |
29.15 - 33.95 |
0.9877 times |
Fri 29 August 2025 |
28.00 (-8.5%) |
30.30 |
28.00 - 30.30 |
0.5556 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 29.13 and 29.88 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.75 | | Monthly Target 4 | 30 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.50 (-3.28%) |
30.25 |
29.50 - 30.25 |
0.0347 times |
Fri 31 October 2025 |
30.50 (-1.29%) |
30.60 |
28.00 - 32.30 |
0.5617 times |
Tue 30 September 2025 |
30.90 (10.36%) |
29.15 |
28.00 - 33.95 |
0.527 times |
Fri 29 August 2025 |
28.00 (-4.6%) |
29.30 |
28.00 - 32.30 |
0.1456 times |
Wed 26 March 2025 |
29.35 (-34.27%) |
44.65 |
29.35 - 44.90 |
2.7323 times |
Fri 28 February 2025 |
44.65 (-17.77%) |
52.60 |
44.65 - 58.10 |
0.7628 times |
Fri 31 January 2025 |
54.30 (-16.14%) |
62.40 |
51.75 - 65.00 |
0.7074 times |
Tue 31 December 2024 |
64.75 (-12.5%) |
61.90 |
61.90 - 64.75 |
0.0208 times |
Wed 13 November 2024 |
74.00 (5.26%) |
70.30 |
70.30 - 88.45 |
1.4216 times |
Thu 31 October 2024 |
70.30 (0.43%) |
57.20 |
53.20 - 70.75 |
3.086 times |
Wed 26 June 2024 |
70.00 (18.04%) |
59.50 |
50.35 - 74.30 |
2.5728 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.05 | | 20 day DMA | 30.11 | | 35 day DMA | 30.57 | | 50 day DMA | 30.57 | | 100 day DMA | 40.77 | | 150 day DMA | 49.3 | | 200 day DMA | 56.61 | EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.44 | 30.41 | | 12 day EMA | 30.13 | 30.25 | 30.2 | | 20 day EMA | 30.23 | 30.31 | 30.29 | | 35 day EMA | 30.61 | 30.68 | 30.69 | | 50 day EMA | 31.05 | 31.11 | 31.14 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.61 | 30.3 | | 12 day SMA | 30.05 | 30.1 | 29.96 | | 20 day SMA | 30.11 | 30.11 | 30.05 | | 35 day SMA | 30.57 | 30.63 | 30.68 | | 50 day SMA | 30.57 | 30.65 | 30.74 | | 100 day SMA | 40.77 | 41.1 | 41.44 | | 150 day SMA | 49.3 | 49.59 | 49.9 | | 200 day SMA | 56.61 | 56.91 | 57.32 |
|
|
