Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 32.45 and 32.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.45 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.9804 times | Fri 20 February 2026 | 30.95 (4.92%) | 28.25 | 28.15 - 30.95 | 1.3725 times | Thu 19 February 2026 | 29.50 (-4.38%) | 29.40 | 29.35 - 29.50 | 0.5882 times | Wed 18 February 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 0.5882 times | Tue 17 February 2026 | 32.45 (-2.84%) | 31.75 | 31.75 - 32.90 | 1.5686 times | Mon 16 February 2026 | 33.40 (-4.98%) | 33.70 | 33.40 - 33.70 | 0.5882 times | Fri 13 February 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.3922 times | Thu 12 February 2026 | 37.00 (-3.9%) | 37.55 | 37.00 - 37.55 | 1.1765 times | Wed 11 February 2026 | 38.50 (-0.65%) | 38.75 | 38.50 - 38.75 | 0.5882 times | Tue 10 February 2026 | 38.75 (3.33%) | 39.25 | 38.20 - 39.30 | 2.1569 times | Mon 09 February 2026 | 37.50 (4.75%) | 35.80 | 35.80 - 37.55 | 4.1176 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 32.45 and 32.45
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.2155 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 1.0345 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.8534 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.3276 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.3362 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.6897 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.6897 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.0345 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.3879 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.431 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.3448 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 30.3 and 41.45
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.124 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.8296 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.3657 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.6869 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7226 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.678 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.1873 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.5147 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.9813 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.9099 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0268 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 34.36 |
| 20 day DMA | 32.43 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.98 |
| 150 day DMA | 34.38 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.63 | 31.97 |
| 12 day EMA | 32.53 | 32.55 | 32.84 |
| 20 day EMA | 32.11 | 32.07 | 32.19 |
| 35 day EMA | 31.25 | 31.18 | 31.19 |
| 50 day EMA | 29.73 | 29.62 | 29.57 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.43 | 32.27 |
| 12 day SMA | 34.36 | 34.55 | 34.72 |
| 20 day SMA | 32.43 | 32.08 | 31.87 |
| 35 day SMA | 30.03 | 29.88 | 29.8 |
| 50 day SMA | 29.51 | 29.45 | 29.45 |
| 100 day SMA | 29.98 | 29.96 | 29.95 |
| 150 day SMA | 34.38 | 34.54 | 34.73 |
| 200 day SMA | 42.41 | 42.57 | 42.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.