YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 27.6 and 28.4 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.266666666667 | | Daily Target 4 | 28.53 | | Daily Target 5 | 29.07 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (-2.78%) |
28.80 |
28.00 - 28.80 |
0.1961 times |
Thu 28 August 2025 |
28.80 (-4.95%) |
28.95 |
28.80 - 28.95 |
0.2614 times |
Tue 26 August 2025 |
30.30 (-0.98%) |
30.30 |
30.30 - 30.30 |
0.1307 times |
Fri 22 August 2025 |
30.60 (-4.38%) |
30.60 |
30.60 - 30.60 |
0.0654 times |
Wed 20 August 2025 |
32.00 (3.9%) |
32.25 |
32.00 - 32.30 |
0.3268 times |
Tue 19 August 2025 |
30.80 (4.94%) |
30.75 |
30.50 - 30.80 |
0.1961 times |
Mon 18 August 2025 |
29.35 (0%) |
29.30 |
29.00 - 29.35 |
0.1961 times |
Wed 26 March 2025 |
29.35 (-5.02%) |
31.90 |
29.35 - 31.90 |
2.4183 times |
Tue 25 March 2025 |
30.90 (-1.28%) |
30.75 |
30.75 - 32.85 |
2.2222 times |
Mon 24 March 2025 |
31.30 (-4.86%) |
31.25 |
31.25 - 32.35 |
3.9869 times |
Fri 21 March 2025 |
32.90 (-1.79%) |
33.45 |
32.35 - 34.65 |
2.4183 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.85 and 29.15 | Weekly Target 1 | 26.47 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (-8.5%) |
30.30 |
28.00 - 30.30 |
0.1714 times |
Fri 22 August 2025 |
30.60 (4.26%) |
29.30 |
29.00 - 32.30 |
0.2286 times |
Wed 26 March 2025 |
29.35 (-10.79%) |
31.25 |
29.35 - 32.85 |
2.5143 times |
Fri 21 March 2025 |
32.90 (-15.64%) |
39.00 |
32.35 - 40.60 |
3.8095 times |
Thu 13 March 2025 |
39.00 (-8.56%) |
42.65 |
39.00 - 42.65 |
0.4762 times |
Fri 07 March 2025 |
42.65 (-4.48%) |
44.65 |
40.35 - 44.90 |
0.7048 times |
Fri 28 February 2025 |
44.65 (-8.41%) |
47.00 |
44.65 - 47.05 |
0.3048 times |
Fri 21 February 2025 |
48.75 (-4.88%) |
51.20 |
46.30 - 51.20 |
0.7238 times |
Fri 14 February 2025 |
51.25 (-8.48%) |
53.25 |
51.25 - 57.00 |
0.2857 times |
Fri 07 February 2025 |
56.00 (3.13%) |
52.60 |
52.50 - 58.10 |
0.781 times |
Fri 31 January 2025 |
54.30 (-0.28%) |
53.40 |
51.75 - 56.40 |
0.1524 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.85 and 30.15 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 33.73 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (-4.6%) |
29.30 |
28.00 - 32.30 |
0.0769 times |
Wed 26 March 2025 |
29.35 (-34.27%) |
44.65 |
29.35 - 44.90 |
1.4427 times |
Fri 28 February 2025 |
44.65 (-17.77%) |
52.60 |
44.65 - 58.10 |
0.4028 times |
Fri 31 January 2025 |
54.30 (-16.14%) |
62.40 |
51.75 - 65.00 |
0.3735 times |
Tue 31 December 2024 |
64.75 (-12.5%) |
61.90 |
61.90 - 64.75 |
0.011 times |
Wed 13 November 2024 |
74.00 (5.26%) |
70.30 |
70.30 - 88.45 |
0.7506 times |
Thu 31 October 2024 |
70.30 (0.43%) |
57.20 |
53.20 - 70.75 |
1.6294 times |
Wed 26 June 2024 |
70.00 (18.04%) |
59.50 |
50.35 - 74.30 |
1.3585 times |
Fri 31 May 2024 |
59.30 (-28.47%) |
86.65 |
59.30 - 88.30 |
1.7246 times |
Tue 30 April 2024 |
82.90 (16.19%) |
72.45 |
72.00 - 89.60 |
2.23 times |
Thu 28 March 2024 |
71.35 (-50.62%) |
152.00 |
65.50 - 152.00 |
5.4925 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 30.65 | | 20 day DMA | 34.06 | | 35 day DMA | 39.7 | | 50 day DMA | 44.29 | | 100 day DMA | 55.51 | | 150 day DMA | 61.94 | | 200 day DMA | 78.86 | EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 30.13 | 30.79 | | 12 day EMA | 31.43 | 32.05 | 32.64 | | 20 day EMA | 34.1 | 34.74 | 35.37 | | 35 day EMA | 38.96 | 39.6 | 40.24 | | 50 day EMA | 44.07 | 44.73 | 45.38 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 30.5 | 30.61 | | 12 day SMA | 30.65 | 31.25 | 31.94 | | 20 day SMA | 34.06 | 34.91 | 35.62 | | 35 day SMA | 39.7 | 40.38 | 41.11 | | 50 day SMA | 44.29 | 44.92 | 45.54 | | 100 day SMA | 55.51 | 55.81 | 56.08 | | 150 day SMA | 61.94 | 62.23 | 62.51 | | 200 day SMA | 78.86 | 79.48 | 80.1 |
|
|
