YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 24.6 and 24.6

Daily Target 124.6
Daily Target 224.6
Daily Target 324.6
Daily Target 424.6
Daily Target 524.6

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Mon 17 August 2026 24.60 (-4.65%) 24.60 24.60 - 24.60 0.2128 times
Thu 13 August 2026 25.80 (3.2%) 24.00 24.00 - 26.25 1.9149 times
Wed 12 August 2026 25.00 (1.01%) 25.00 25.00 - 25.00 0.4255 times
Tue 11 August 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 0.2128 times
Mon 10 August 2026 26.00 (-0.76%) 26.00 26.00 - 26.00 0.2128 times
Fri 07 August 2026 26.20 (-4.9%) 26.20 26.20 - 27.00 1.2766 times
Thu 06 August 2026 27.55 (-5%) 27.55 27.55 - 30.40 2.3404 times
Wed 05 August 2026 29.00 (4.13%) 29.10 29.00 - 29.10 0.8511 times
Tue 04 August 2026 27.85 (4.7%) 27.90 27.80 - 27.90 1.9149 times
Mon 03 August 2026 26.60 (4.93%) 26.40 26.40 - 26.60 0.6383 times
Fri 31 July 2026 25.35 (4.97%) 25.15 25.15 - 25.35 0.8511 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.6 and 24.6

Weekly Target 124.6
Weekly Target 224.6
Weekly Target 324.6
Weekly Target 424.6
Weekly Target 524.6

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Mon 17 August 2026 24.60 (-4.65%) 24.60 24.60 - 24.60 0.0671 times
Thu 13 August 2026 25.80 (-1.53%) 26.00 24.00 - 26.25 0.8725 times
Fri 07 August 2026 26.20 (3.35%) 26.40 26.20 - 30.40 2.2148 times
Fri 31 July 2026 25.35 (10.22%) 23.00 23.00 - 25.35 0.4698 times
Fri 24 July 2026 23.00 (-5.15%) 23.25 22.80 - 25.20 2.0134 times
Fri 17 July 2026 24.25 (-0.41%) 24.45 23.25 - 24.45 0.5369 times
Thu 09 July 2026 24.35 (-5.07%) 25.75 24.35 - 26.50 0.6711 times
Fri 03 July 2026 25.65 (-8.72%) 28.10 25.65 - 28.50 1.4094 times
Wed 24 June 2026 28.10 (14.46%) 23.35 23.35 - 28.35 1.2081 times
Thu 18 June 2026 24.55 (10.84%) 23.00 23.00 - 24.55 0.5369 times
Fri 12 June 2026 22.15 (-14.81%) 25.00 22.15 - 25.00 1.8121 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.1 and 27.5

Monthly Target 119.93
Monthly Target 222.27
Monthly Target 326.333333333333
Monthly Target 428.67
Monthly Target 532.73

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 17 August 2026 24.60 (-2.96%) 26.40 24.00 - 30.40 0.6492 times
Fri 31 July 2026 25.35 (-9.79%) 27.00 22.80 - 27.00 0.8425 times
Mon 29 June 2026 28.10 (9.34%) 24.50 22.15 - 28.50 1.105 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.5801 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.7403 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 1.2845 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.5663 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 1.0635 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 1.1188 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 1.0497 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2901 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 25.23
12 day DMA 26.07
20 day DMA 25.2
35 day DMA 25.2
50 day DMA 25.61
100 day DMA 27.53
150 day DMA 28.5
200 day DMA 32.45

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.6925.64
12 day EMA25.5725.7525.74
20 day EMA25.5925.6925.68
35 day EMA25.8525.9225.93
50 day EMA26.1126.1726.19

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.5525.9
12 day SMA26.0725.9425.7
20 day SMA25.225.1925.18
35 day SMA25.225.2125.17
50 day SMA25.6125.7125.81
100 day SMA27.5327.5827.63
150 day SMA28.528.5228.54
200 day SMA32.4532.6232.79
Back to top | Use Dark Theme