YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 27.68 and 28.83 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.55 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.7 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28.50 (1.79%) |
29.15 |
28.00 - 29.15 |
0.9677 times |
Sat 13 December 2025 |
28.00 (1.63%) |
28.00 |
28.00 - 28.00 |
0.3226 times |
Wed 10 December 2025 |
27.55 (0%) |
27.55 |
27.55 - 27.55 |
0.3226 times |
Tue 09 December 2025 |
27.55 (-4.67%) |
28.85 |
27.50 - 28.85 |
1.6129 times |
Mon 08 December 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.3226 times |
Fri 05 December 2025 |
28.90 (-1.53%) |
28.05 |
27.90 - 28.90 |
1.6129 times |
Thu 04 December 2025 |
29.35 (3.89%) |
28.00 |
28.00 - 29.35 |
1.2903 times |
Wed 03 December 2025 |
28.25 (-4.56%) |
28.25 |
28.15 - 28.30 |
1.9355 times |
Tue 02 December 2025 |
29.60 (4.96%) |
28.20 |
28.20 - 29.60 |
0.9677 times |
Mon 01 December 2025 |
28.20 (-4.08%) |
30.85 |
28.20 - 30.85 |
0.6452 times |
Fri 28 November 2025 |
29.40 (-0.17%) |
28.15 |
28.15 - 29.40 |
0.9677 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 27.68 and 28.83 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.55 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28.50 (1.79%) |
29.15 |
28.00 - 29.15 |
0.1948 times |
Sat 13 December 2025 |
28.00 (-3.11%) |
28.90 |
27.50 - 28.90 |
0.5195 times |
Fri 05 December 2025 |
28.90 (-1.7%) |
30.85 |
27.90 - 30.85 |
1.2987 times |
Fri 28 November 2025 |
29.40 (-0.17%) |
30.90 |
28.15 - 31.05 |
2.5325 times |
Fri 21 November 2025 |
29.45 (-4.69%) |
29.35 |
28.05 - 30.55 |
1.3636 times |
Fri 14 November 2025 |
30.90 (1.98%) |
31.80 |
28.70 - 31.80 |
0.5195 times |
Fri 07 November 2025 |
30.30 (-0.66%) |
30.25 |
29.00 - 30.35 |
0.5844 times |
Fri 31 October 2025 |
30.50 (5.35%) |
30.00 |
29.80 - 31.00 |
0.7792 times |
Fri 24 October 2025 |
28.95 (-7.66%) |
31.00 |
28.40 - 31.00 |
1.2338 times |
Fri 17 October 2025 |
31.35 (7.18%) |
28.05 |
28.00 - 31.50 |
0.974 times |
Fri 10 October 2025 |
29.25 (-0.34%) |
30.50 |
29.10 - 32.30 |
1.9481 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.33 and 29.68 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 28.95 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28.50 (-3.06%) |
30.85 |
27.50 - 30.85 |
0.2818 times |
Fri 28 November 2025 |
29.40 (-3.61%) |
30.25 |
28.05 - 31.80 |
0.7 times |
Fri 31 October 2025 |
30.50 (-1.29%) |
30.60 |
28.00 - 32.30 |
0.7364 times |
Tue 30 September 2025 |
30.90 (10.36%) |
29.15 |
28.00 - 33.95 |
0.6909 times |
Fri 29 August 2025 |
28.00 (-4.6%) |
29.30 |
28.00 - 32.30 |
0.1909 times |
Wed 26 March 2025 |
29.35 (-34.27%) |
44.65 |
29.35 - 44.90 |
3.5818 times |
Fri 28 February 2025 |
44.65 (-17.77%) |
52.60 |
44.65 - 58.10 |
1 times |
Fri 31 January 2025 |
54.30 (-16.14%) |
62.40 |
51.75 - 65.00 |
0.9273 times |
Tue 31 December 2024 |
64.75 (-12.5%) |
61.90 |
61.90 - 64.75 |
0.0273 times |
Wed 13 November 2024 |
74.00 (5.26%) |
70.30 |
70.30 - 88.45 |
1.8636 times |
Thu 31 October 2024 |
70.30 (0.43%) |
57.20 |
53.20 - 70.75 |
4.0455 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.64 | | 20 day DMA | 29.11 | | 35 day DMA | 29.52 | | 50 day DMA | 29.73 | | 100 day DMA | 33.92 | | 150 day DMA | 43.84 | | 200 day DMA | 50.82 | EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 28.13 | 28.19 | | 12 day EMA | 28.63 | 28.65 | 28.77 | | 20 day EMA | 28.96 | 29.01 | 29.12 | | 35 day EMA | 29.38 | 29.43 | 29.51 | | 50 day EMA | 29.75 | 29.8 | 29.87 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.18 | 28.45 | | 12 day SMA | 28.64 | 28.85 | 28.98 | | 20 day SMA | 29.11 | 29.24 | 29.34 | | 35 day SMA | 29.52 | 29.56 | 29.62 | | 50 day SMA | 29.73 | 29.78 | 29.86 | | 100 day SMA | 33.92 | 34.21 | 34.49 | | 150 day SMA | 43.84 | 44.08 | 44.31 | | 200 day SMA | 50.82 | 51.08 | 51.36 |
|
|
