Login or Join
HomepageYogi YOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi YOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Yogi
Strong Daily Stock price targets for Yogi YOGI are 152.68 and 161.68
| Daily Target 1 | 150.45 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 168.45 |
Daily price and volume Yogi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (-0.75%) | 160.50 | 155.00 - 164.00 | 1.4268 times | Wed 30 September 2026 | 160.56 (2.48%) | 161.70 | 156.50 - 161.70 | 0.3864 times | Tue 29 September 2026 | 156.67 (-3.29%) | 162.00 | 156.00 - 162.00 | 0.5148 times | Mon 28 September 2026 | 162.00 (0.56%) | 167.90 | 162.00 - 168.45 | 0.7643 times | Fri 25 September 2026 | 161.10 (-1.77%) | 165.90 | 160.15 - 169.00 | 4.4531 times | Thu 24 September 2026 | 164.00 (1.27%) | 162.90 | 158.00 - 164.00 | 0.3609 times | Wed 23 September 2026 | 161.95 (0.59%) | 163.10 | 156.00 - 163.10 | 1.7993 times | Tue 22 September 2026 | 161.00 (-0.62%) | 163.90 | 155.01 - 163.90 | 0.2429 times | Mon 21 September 2026 | 162.00 (-1.21%) | 162.00 | 162.00 - 162.00 | 0.0424 times | Fri 18 September 2026 | 163.98 (0.6%) | 163.99 | 163.90 - 164.00 | 0.0091 times | Thu 17 September 2026 | 163.00 (1.88%) | 164.95 | 163.00 - 164.95 | 0.0042 times |
Weekly price and charts Yogi
Strong weekly Stock price targets for Yogi YOGI are 150.45 and 163.9
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Yogi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (-1.09%) | 167.90 | 155.00 - 168.45 | 0.9187 times | Fri 25 September 2026 | 161.10 (-1.76%) | 162.00 | 155.01 - 169.00 | 2.0496 times | Fri 18 September 2026 | 163.98 (4.36%) | 157.50 | 157.00 - 166.95 | 0.2836 times | Fri 11 September 2026 | 157.13 (-3.87%) | 163.40 | 152.00 - 169.00 | 1.4449 times | Fri 04 September 2026 | 163.45 (-1.18%) | 166.22 | 154.00 - 167.00 | 0.6526 times | Fri 28 August 2026 | 165.40 (0%) | 165.97 | 156.00 - 166.00 | 0.6506 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts Yogi
Strong monthly Stock price targets for Yogi YOGI are 152.68 and 161.68
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 159.45 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Yogi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (-0.75%) | 160.50 | 155.00 - 164.00 | 0.1845 times | Wed 30 September 2026 | 160.56 (-1.47%) | 162.95 | 152.00 - 169.00 | 1.988 times | Mon 31 August 2026 | 162.95 (0%) | 157.45 | 130.01 - 180.00 | 0.8275 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yogi
Please login to view indicator analysis. or View indicator analysis of Yogi YOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi YOGI
DMA (daily moving average) of Yogi YOGI
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 161.3 |
| 20 day DMA | 160.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yogi YOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 160.33 | 160.21 |
| 12 day EMA | 160.57 | 160.79 | 160.83 |
| 20 day EMA | 160.98 | 161.15 | 161.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yogi YOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 160.87 | 161.14 |
| 12 day SMA | 161.3 | 161.24 | 160.95 |
| 20 day SMA | 160.61 | 160.4 | 160.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.