YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 9.35 and 9.35

Daily Target 19.35
Daily Target 29.35
Daily Target 39.35
Daily Target 49.35
Daily Target 59.35

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Mon 10 August 2026 9.35 (-6.03%) 9.35 9.35 - 9.35 1.7647 times
Wed 05 August 2026 9.95 (3.11%) 9.95 9.95 - 9.95 0.5882 times
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.5882 times
Fri 31 July 2026 9.70 (6.01%) 9.50 9.30 - 10.40 1.7647 times
Thu 30 July 2026 9.15 (-3.68%) 9.15 9.15 - 9.85 2.6471 times
Wed 29 July 2026 9.50 (1.6%) 9.50 9.50 - 9.50 0.2941 times
Fri 24 July 2026 9.35 (-6.5%) 9.40 9.35 - 9.40 0.5882 times
Thu 23 July 2026 10.00 (2.56%) 9.20 9.20 - 10.00 1.1765 times
Mon 20 July 2026 9.75 (-0.51%) 9.75 9.75 - 9.75 0.2941 times
Thu 16 July 2026 9.80 (-6.67%) 9.80 9.80 - 9.80 0.2941 times
Mon 13 July 2026 10.50 (-3.23%) 10.85 9.85 - 10.85 1.1765 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.35 and 9.35

Weekly Target 19.35
Weekly Target 29.35
Weekly Target 39.35
Weekly Target 49.35
Weekly Target 59.35

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Mon 10 August 2026 9.35 (-6.03%) 9.35 9.35 - 9.35 0.5405 times
Wed 05 August 2026 9.95 (2.58%) 9.70 9.65 - 9.95 0.3604 times
Fri 31 July 2026 9.70 (3.74%) 9.50 9.15 - 10.40 1.4414 times
Fri 24 July 2026 9.35 (-4.59%) 9.75 9.20 - 10.00 0.6306 times
Thu 16 July 2026 9.80 (-9.68%) 10.85 9.80 - 10.85 0.4505 times
Thu 09 July 2026 10.85 (10.71%) 9.55 9.50 - 10.90 1.3514 times
Thu 25 June 2026 9.80 (-10.5%) 10.10 9.75 - 10.10 0.991 times
Thu 18 June 2026 10.95 (7.35%) 11.40 9.60 - 11.40 0.991 times
Wed 10 June 2026 10.20 (5.7%) 10.50 10.10 - 11.90 1.7117 times
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 1.5315 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.0901 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.05 and 9.65

Monthly Target 18.95
Monthly Target 29.15
Monthly Target 39.55
Monthly Target 49.75
Monthly Target 510.15

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Mon 10 August 2026 9.35 (-3.61%) 9.70 9.35 - 9.95 0.1541 times
Fri 31 July 2026 9.70 (2.11%) 9.50 9.15 - 10.90 0.6317 times
Tue 30 June 2026 9.50 (-4.04%) 9.90 8.55 - 11.90 0.9245 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.3544 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.3698 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 4.6225 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.9245 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.5393 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.6317 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.8475 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.6626 times

monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.8
20 day DMA 9.83
35 day DMA 9.79
50 day DMA 9.92
100 day DMA 10.55
150 day DMA 11.16
200 day DMA 11.52

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.729.6
12 day EMA9.79.769.72
20 day EMA9.749.789.76
35 day EMA9.849.879.86
50 day EMA9.879.899.89

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.599.47
12 day SMA9.89.839.79
20 day SMA9.839.879.88
35 day SMA9.799.89.8
50 day SMA9.929.949.94
100 day SMA10.5510.5810.59
150 day SMA11.1611.1811.2
200 day SMA11.5211.5411.56
Back to top | Use Dark Theme