YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38 Daily Target 1 | 12 | Daily Target 2 | 12.5 | Daily Target 3 | 12.75 | Daily Target 4 | 13.25 | Daily Target 5 | 13.5 |
Daily price and volume Yasons Chemex
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.00 (4%) |
12.25 |
12.25 - 13.00 |
0.367 times |
Wed 02 July 2025 |
12.50 (-0.4%) |
12.95 |
12.50 - 12.95 |
0.9174 times |
Tue 01 July 2025 |
12.55 (0.4%) |
12.55 |
12.55 - 12.55 |
0.0917 times |
Mon 30 June 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.1835 times |
Fri 27 June 2025 |
12.50 (-1.96%) |
12.80 |
12.50 - 13.35 |
1.8349 times |
Thu 26 June 2025 |
12.75 (-1.92%) |
13.35 |
12.50 - 13.35 |
2.2936 times |
Wed 25 June 2025 |
13.00 (1.56%) |
13.20 |
12.45 - 13.30 |
2.844 times |
Tue 24 June 2025 |
12.80 (-1.92%) |
12.85 |
12.60 - 12.85 |
1.0092 times |
Mon 23 June 2025 |
13.05 (0.38%) |
13.05 |
13.05 - 13.05 |
0.0917 times |
Fri 20 June 2025 |
13.00 (0%) |
13.05 |
13.00 - 13.05 |
0.367 times |
Thu 19 June 2025 |
13.00 (-1.14%) |
13.55 |
12.95 - 13.55 |
0.5505 times |

Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38 Weekly Target 1 | 12 | Weekly Target 2 | 12.5 | Weekly Target 3 | 12.75 | Weekly Target 4 | 13.25 | Weekly Target 5 | 13.5 |
Weekly price and volumes for Yasons Chemex
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.00 (4%) |
12.50 |
12.25 - 13.00 |
0.8416 times |
Fri 27 June 2025 |
12.50 (-3.85%) |
13.05 |
12.45 - 13.35 |
4.3564 times |
Fri 20 June 2025 |
13.00 (-5.8%) |
13.50 |
12.95 - 13.60 |
0.8911 times |
Fri 13 June 2025 |
13.80 (2.22%) |
13.50 |
13.50 - 13.90 |
0.297 times |
Fri 06 June 2025 |
13.50 (1.5%) |
14.00 |
13.20 - 14.00 |
0.396 times |
Fri 30 May 2025 |
13.30 (-8.9%) |
13.95 |
13.05 - 14.90 |
1.1386 times |
Fri 23 May 2025 |
14.60 (3.55%) |
14.55 |
13.90 - 14.90 |
0.7426 times |
Wed 14 May 2025 |
14.10 (8.05%) |
13.50 |
13.50 - 14.30 |
0.3465 times |
Fri 09 May 2025 |
13.05 (-10%) |
14.20 |
13.05 - 14.20 |
0.7921 times |
Fri 02 May 2025 |
14.50 (0%) |
14.05 |
14.05 - 15.40 |
0.198 times |
Tue 22 April 2025 |
14.50 (2.11%) |
14.50 |
14.50 - 14.50 |
0.099 times |

Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38 Monthly Target 1 | 12 | Monthly Target 2 | 12.5 | Monthly Target 3 | 12.75 | Monthly Target 4 | 13.25 | Monthly Target 5 | 13.5 |
Monthly price and volumes Yasons Chemex
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.00 (4%) |
12.55 |
12.25 - 13.00 |
0.1769 times |
Mon 30 June 2025 |
12.50 (-6.02%) |
14.00 |
12.45 - 14.00 |
1.4387 times |
Fri 30 May 2025 |
13.30 (-8.28%) |
14.50 |
13.05 - 14.90 |
0.7311 times |
Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2594 times |
Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.4858 times |
Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.4481 times |
Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
1.1675 times |
Tue 31 December 2024 |
19.30 (-5.39%) |
21.20 |
18.55 - 22.50 |
1.4033 times |
Fri 29 November 2024 |
20.40 (-1.92%) |
20.85 |
19.70 - 23.50 |
0.8608 times |
Wed 30 October 2024 |
20.80 (-9.57%) |
23.00 |
18.90 - 23.90 |
2.0283 times |
Mon 30 September 2024 |
23.00 (-2.13%) |
23.50 |
22.70 - 24.40 |
0.8608 times |

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
DMA period | DMA value | 5 day DMA | 12.61 | 12 day DMA | 12.82 | 20 day DMA | 13.13 | 35 day DMA | 13.5 | 50 day DMA | 13.69 | 100 day DMA | 14.95 | 150 day DMA | 16.86 | 200 day DMA | 18.5 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.73 | 12.59 | 12.64 | 12 day EMA | 12.87 | 12.85 | 12.91 | 20 day EMA | 13.06 | 13.07 | 13.13 | 35 day EMA | 13.31 | 13.33 | 13.38 | 50 day EMA | 13.58 | 13.6 | 13.65 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.61 | 12.56 | 12.66 | 12 day SMA | 12.82 | 12.87 | 12.93 | 20 day SMA | 13.13 | 13.15 | 13.22 | 35 day SMA | 13.5 | 13.52 | 13.53 | 50 day SMA | 13.69 | 13.72 | 13.74 | 100 day SMA | 14.95 | 15.02 | 15.09 | 150 day SMA | 16.86 | 16.93 | 16.99 | 200 day SMA | 18.5 | 18.56 | 18.62 |
|
|