Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.85 and 12.55
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.67 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.20 (19.61%) | 11.50 | 11.50 - 12.20 | 3.4211 times | Sun 08 November 2026 | 10.20 (20%) | 10.20 | 10.00 - 10.20 | 4.7368 times | Thu 05 November 2026 | 8.50 (13.33%) | 8.50 | 8.50 - 8.50 | 0.1316 times | Fri 30 October 2026 | 7.50 (0.67%) | 7.75 | 7.25 - 7.75 | 0.2632 times | Thu 29 October 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.2632 times | Tue 27 October 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.3947 times | Fri 23 October 2026 | 7.45 (-5.7%) | 7.90 | 7.45 - 7.90 | 0.3947 times | Wed 21 October 2026 | 7.90 (-2.47%) | 7.90 | 7.90 - 7.90 | 0.1316 times | Mon 19 October 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.1316 times | Mon 12 October 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.1316 times | Mon 28 September 2026 | 8.00 (-3.03%) | 8.10 | 8.00 - 8.10 | 0.2632 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 11.1 and 13.3
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.20 (43.53%) | 10.20 | 10.00 - 12.20 | 4.6617 times | Thu 05 November 2026 | 8.50 (13.33%) | 8.50 | 8.50 - 8.50 | 0.0752 times | Fri 30 October 2026 | 7.50 (0.67%) | 7.45 | 7.25 - 7.75 | 0.5263 times | Fri 23 October 2026 | 7.45 (-8.02%) | 8.10 | 7.45 - 8.10 | 0.3759 times | Mon 12 October 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.0752 times | Mon 28 September 2026 | 8.00 (-3.03%) | 8.10 | 8.00 - 8.10 | 0.1504 times | Thu 24 September 2026 | 8.25 (-3.51%) | 8.50 | 8.25 - 8.55 | 0.5263 times | Fri 18 September 2026 | 8.55 (0.59%) | 8.00 | 8.00 - 8.55 | 0.3759 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.50 | 8.00 - 9.15 | 2.3308 times | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 0.9023 times | Fri 14 August 2026 | 9.65 (-3.02%) | 9.35 | 9.35 - 9.65 | 0.6015 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.35 and 14.05
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.20 (62.67%) | 8.50 | 8.50 - 12.20 | 0.9648 times | Fri 30 October 2026 | 7.50 (-6.25%) | 8.10 | 7.25 - 8.10 | 0.1991 times | Mon 28 September 2026 | 8.00 (-17.1%) | 9.30 | 8.00 - 9.30 | 0.8729 times | Fri 14 August 2026 | 9.65 (-0.52%) | 9.70 | 9.35 - 9.95 | 0.1838 times | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.6279 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.9188 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3522 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3675 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.5942 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.9188 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.536 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 8.66 | 7.89 |
| 12 day EMA | 8.93 | 8.34 | 8 |
| 20 day EMA | 8.78 | 8.42 | 8.23 |
| 35 day EMA | 8.91 | 8.72 | 8.63 |
| 50 day EMA | 9.25 | 9.13 | 9.09 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 8.22 | 7.67 |
| 12 day SMA | 8.43 | 8.1 | 7.94 |
| 20 day SMA | 8.46 | 8.31 | 8.22 |
| 35 day SMA | 8.87 | 8.8 | 8.81 |
| 50 day SMA | 9.22 | 9.2 | 9.19 |
| 100 day SMA | 9.67 | 9.66 | 9.67 |
| 150 day SMA | 10.47 | 10.48 | 10.5 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.