YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.23 and 12.28 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.233333333333 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.28 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.25 (0.41%) |
12.20 |
12.20 - 12.25 |
1.0526 times |
Thu 13 November 2025 |
12.20 (-6.15%) |
13.00 |
12.20 - 13.00 |
1.3158 times |
Wed 12 November 2025 |
13.00 (0%) |
12.50 |
12.50 - 13.00 |
0.5263 times |
Tue 11 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.25 |
0.7895 times |
Fri 07 November 2025 |
13.00 (0.39%) |
12.95 |
12.95 - 13.00 |
1.0526 times |
Thu 06 November 2025 |
12.95 (3.6%) |
12.50 |
12.15 - 12.95 |
2.1053 times |
Mon 03 November 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.2632 times |
Thu 30 October 2025 |
12.50 (0%) |
13.20 |
12.50 - 13.20 |
0.7895 times |
Tue 28 October 2025 |
12.50 (-3.85%) |
12.25 |
12.25 - 12.50 |
1.8421 times |
Thu 23 October 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.2632 times |
Fri 17 October 2025 |
13.00 (-1.89%) |
13.25 |
13.00 - 13.25 |
0.7895 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 11.7 and 12.75 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 12.93 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.25 (-5.77%) |
13.00 |
12.20 - 13.25 |
0.6222 times |
Fri 07 November 2025 |
13.00 (4%) |
12.50 |
12.15 - 13.00 |
0.5778 times |
Thu 30 October 2025 |
12.50 (-3.85%) |
12.25 |
12.25 - 13.20 |
0.4444 times |
Thu 23 October 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0444 times |
Fri 17 October 2025 |
13.00 (1.17%) |
12.85 |
12.10 - 13.95 |
1.0222 times |
Fri 10 October 2025 |
12.85 (7.08%) |
11.80 |
11.75 - 12.90 |
0.4 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.00 |
12.00 - 12.00 |
0.1333 times |
Fri 26 September 2025 |
12.50 (-0.79%) |
12.90 |
11.90 - 12.90 |
1.7778 times |
Fri 19 September 2025 |
12.60 (-2.33%) |
13.00 |
12.25 - 13.00 |
0.7111 times |
Fri 12 September 2025 |
12.90 (4.88%) |
12.50 |
12.00 - 13.40 |
4.2667 times |
Fri 05 September 2025 |
12.30 (0%) |
12.10 |
12.00 - 13.25 |
2.2222 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.65 and 12.75 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.55 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.25 (-2%) |
12.50 |
12.15 - 13.25 |
0.2977 times |
Thu 30 October 2025 |
12.50 (4.17%) |
11.80 |
11.75 - 13.95 |
0.4741 times |
Tue 30 September 2025 |
12.00 (-2.44%) |
12.10 |
11.90 - 13.40 |
2.2602 times |
Fri 29 August 2025 |
12.30 (-1.6%) |
12.50 |
11.80 - 13.40 |
1.731 times |
Thu 31 July 2025 |
12.50 (0%) |
12.55 |
12.10 - 13.00 |
1.1577 times |
Mon 30 June 2025 |
12.50 (-6.02%) |
14.00 |
12.45 - 14.00 |
1.3451 times |
Fri 30 May 2025 |
13.30 (-8.28%) |
14.50 |
13.05 - 14.90 |
0.6836 times |
Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2426 times |
Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.3892 times |
Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.419 times |
Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
1.0915 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.76 | | 20 day DMA | 12.65 | | 35 day DMA | 12.61 | | 50 day DMA | 12.5 | | 100 day DMA | 12.78 | | 150 day DMA | 13.47 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.69 | 12.93 | | 12 day EMA | 12.65 | 12.72 | 12.82 | | 20 day EMA | 12.64 | 12.68 | 12.73 | | 35 day EMA | 12.59 | 12.61 | 12.63 | | 50 day EMA | 12.52 | 12.53 | 12.54 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.83 | 12.89 | | 12 day SMA | 12.76 | 12.83 | 12.82 | | 20 day SMA | 12.65 | 12.65 | 12.65 | | 35 day SMA | 12.61 | 12.62 | 12.61 | | 50 day SMA | 12.5 | 12.5 | 12.51 | | 100 day SMA | 12.78 | 12.8 | 12.82 | | 150 day SMA | 13.47 | 13.5 | 13.53 | | 200 day SMA | 14.96 | 15 | 15.06 |
|
|
