Use Dark Theme
bell notificationshomepagelogin

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38

Daily Target 112
Daily Target 212.5
Daily Target 312.75
Daily Target 413.25
Daily Target 513.5

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Thu 03 July 2025 13.00 (4%) 12.25 12.25 - 13.00 0.367 times
Wed 02 July 2025 12.50 (-0.4%) 12.95 12.50 - 12.95 0.9174 times
Tue 01 July 2025 12.55 (0.4%) 12.55 12.55 - 12.55 0.0917 times
Mon 30 June 2025 12.50 (0%) 12.50 12.50 - 12.50 0.1835 times
Fri 27 June 2025 12.50 (-1.96%) 12.80 12.50 - 13.35 1.8349 times
Thu 26 June 2025 12.75 (-1.92%) 13.35 12.50 - 13.35 2.2936 times
Wed 25 June 2025 13.00 (1.56%) 13.20 12.45 - 13.30 2.844 times
Tue 24 June 2025 12.80 (-1.92%) 12.85 12.60 - 12.85 1.0092 times
Mon 23 June 2025 13.05 (0.38%) 13.05 13.05 - 13.05 0.0917 times
Fri 20 June 2025 13.00 (0%) 13.05 13.00 - 13.05 0.367 times
Thu 19 June 2025 13.00 (-1.14%) 13.55 12.95 - 13.55 0.5505 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38

Weekly Target 112
Weekly Target 212.5
Weekly Target 312.75
Weekly Target 413.25
Weekly Target 513.5

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Thu 03 July 2025 13.00 (4%) 12.50 12.25 - 13.00 0.8416 times
Fri 27 June 2025 12.50 (-3.85%) 13.05 12.45 - 13.35 4.3564 times
Fri 20 June 2025 13.00 (-5.8%) 13.50 12.95 - 13.60 0.8911 times
Fri 13 June 2025 13.80 (2.22%) 13.50 13.50 - 13.90 0.297 times
Fri 06 June 2025 13.50 (1.5%) 14.00 13.20 - 14.00 0.396 times
Fri 30 May 2025 13.30 (-8.9%) 13.95 13.05 - 14.90 1.1386 times
Fri 23 May 2025 14.60 (3.55%) 14.55 13.90 - 14.90 0.7426 times
Wed 14 May 2025 14.10 (8.05%) 13.50 13.50 - 14.30 0.3465 times
Fri 09 May 2025 13.05 (-10%) 14.20 13.05 - 14.20 0.7921 times
Fri 02 May 2025 14.50 (0%) 14.05 14.05 - 15.40 0.198 times
Tue 22 April 2025 14.50 (2.11%) 14.50 14.50 - 14.50 0.099 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.63 and 13.38

Monthly Target 112
Monthly Target 212.5
Monthly Target 312.75
Monthly Target 413.25
Monthly Target 513.5

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Thu 03 July 2025 13.00 (4%) 12.55 12.25 - 13.00 0.1769 times
Mon 30 June 2025 12.50 (-6.02%) 14.00 12.45 - 14.00 1.4387 times
Fri 30 May 2025 13.30 (-8.28%) 14.50 13.05 - 14.90 0.7311 times
Wed 30 April 2025 14.50 (12.84%) 13.10 13.10 - 15.40 0.2594 times
Fri 28 March 2025 12.85 (-18.41%) 15.55 12.85 - 16.20 1.4858 times
Fri 28 February 2025 15.75 (-10%) 17.05 15.75 - 17.70 0.4481 times
Fri 31 January 2025 17.50 (-9.33%) 19.70 16.05 - 20.25 1.1675 times
Tue 31 December 2024 19.30 (-5.39%) 21.20 18.55 - 22.50 1.4033 times
Fri 29 November 2024 20.40 (-1.92%) 20.85 19.70 - 23.50 0.8608 times
Wed 30 October 2024 20.80 (-9.57%) 23.00 18.90 - 23.90 2.0283 times
Mon 30 September 2024 23.00 (-2.13%) 23.50 22.70 - 24.40 0.8608 times

 monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.82
20 day DMA 13.13
35 day DMA 13.5
50 day DMA 13.69
100 day DMA 14.95
150 day DMA 16.86
200 day DMA 18.5

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.5912.64
12 day EMA12.8712.8512.91
20 day EMA13.0613.0713.13
35 day EMA13.3113.3313.38
50 day EMA13.5813.613.65

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.5612.66
12 day SMA12.8212.8712.93
20 day SMA13.1313.1513.22
35 day SMA13.513.5213.53
50 day SMA13.6913.7213.74
100 day SMA14.9515.0215.09
150 day SMA16.8616.9316.99
200 day SMA18.518.5618.62
Back to top Use Dark Theme