Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 10.33 and 11.63
| Daily Target 1 | 9.35 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.95 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.65 (6.5%) | 10.00 | 10.00 - 11.30 | 0.2642 times | Mon 09 March 2026 | 10.00 (0.5%) | 9.70 | 9.70 - 10.25 | 0.1132 times | Fri 06 March 2026 | 9.95 (-1.97%) | 10.15 | 9.90 - 10.15 | 8.2264 times | Wed 04 March 2026 | 10.15 (-6.45%) | 10.15 | 10.15 - 10.15 | 0.0377 times | Fri 27 February 2026 | 10.85 (2.84%) | 10.60 | 10.60 - 10.85 | 0.1887 times | Thu 26 February 2026 | 10.55 (1.44%) | 10.55 | 10.55 - 10.55 | 0.0377 times | Wed 25 February 2026 | 10.40 (-7.14%) | 10.40 | 10.40 - 10.40 | 0.4151 times | Tue 24 February 2026 | 11.20 (1.82%) | 10.95 | 10.95 - 11.20 | 0.4528 times | Mon 23 February 2026 | 11.00 (-4.35%) | 11.00 | 11.00 - 11.00 | 0.0377 times | Thu 19 February 2026 | 11.50 (-0.86%) | 10.10 | 10.10 - 11.60 | 0.2264 times | Wed 18 February 2026 | 11.60 (7.41%) | 10.80 | 10.80 - 11.60 | 0.0755 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.18 and 11.78
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.65 (7.04%) | 9.70 | 9.70 - 11.30 | 0.3125 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 6.8438 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.9375 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.375 times | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.2188 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 0.3438 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 0.3438 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.25 times | Wed 14 January 2026 | 11.60 (-10.77%) | 13.00 | 10.55 - 13.00 | 0.3125 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.0625 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 0.5 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.18 and 11.78
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.65 (-1.84%) | 10.15 | 9.70 - 11.30 | 2.1768 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.5703 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3327 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.3897 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5228 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4087 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 1.9487 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.4924 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 0.9981 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.1597 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.5894 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.26 | 10.39 |
| 12 day EMA | 10.68 | 10.69 | 10.82 |
| 20 day EMA | 10.96 | 10.99 | 11.09 |
| 35 day EMA | 11.28 | 11.32 | 11.4 |
| 50 day EMA | 11.58 | 11.62 | 11.69 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.3 | 10.38 |
| 12 day SMA | 10.72 | 10.82 | 11 |
| 20 day SMA | 11.06 | 11.09 | 11.19 |
| 35 day SMA | 11.57 | 11.62 | 11.69 |
| 50 day SMA | 11.67 | 11.7 | 11.74 |
| 100 day SMA | 12.09 | 12.1 | 12.12 |
| 150 day SMA | 12.39 | 12.41 | 12.44 |
| 200 day SMA | 12.97 | 13 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.