YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 16.75 and 17.2 | Daily Target 1 | 16.67 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.116666666667 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.57 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17.00 (-2.86%) |
17.05 |
16.95 - 17.40 |
1.3636 times |
Fri 31 January 2025 |
17.50 (-1.69%) |
18.40 |
17.50 - 18.40 |
0.9091 times |
Thu 30 January 2025 |
17.80 (3.49%) |
17.45 |
17.45 - 17.80 |
2.2727 times |
Wed 29 January 2025 |
17.20 (7.17%) |
16.95 |
16.95 - 17.45 |
0.4545 times |
Tue 28 January 2025 |
16.05 (-3.31%) |
16.60 |
16.05 - 16.60 |
1.5909 times |
Mon 27 January 2025 |
16.60 (-7.26%) |
17.00 |
16.60 - 17.25 |
1.5909 times |
Fri 24 January 2025 |
17.90 (0%) |
17.90 |
17.90 - 17.90 |
0.2273 times |
Thu 23 January 2025 |
17.90 (1.13%) |
17.75 |
17.65 - 17.90 |
0.6818 times |
Wed 22 January 2025 |
17.70 (-6.1%) |
18.70 |
17.70 - 18.70 |
0.4545 times |
Mon 20 January 2025 |
18.85 (4.72%) |
18.00 |
18.00 - 18.85 |
0.4545 times |
Thu 16 January 2025 |
18.00 (1.12%) |
18.00 |
18.00 - 18.00 |
0.4545 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 16.75 and 17.2 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.116666666667 | | Weekly Target 4 | 17.28 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17.00 (-2.86%) |
17.05 |
16.95 - 17.40 |
0.2679 times |
Fri 31 January 2025 |
17.50 (-2.23%) |
17.00 |
16.05 - 18.40 |
1.3393 times |
Fri 24 January 2025 |
17.90 (-0.56%) |
18.00 |
17.65 - 18.85 |
0.3571 times |
Thu 16 January 2025 |
18.00 (-3.74%) |
18.30 |
17.15 - 18.30 |
1.0268 times |
Fri 10 January 2025 |
18.70 (-6.03%) |
19.05 |
18.00 - 19.25 |
1.2054 times |
Fri 03 January 2025 |
19.90 (3.65%) |
19.90 |
19.00 - 20.25 |
0.8929 times |
Fri 27 December 2024 |
19.20 (0.52%) |
20.00 |
18.55 - 20.35 |
1.1161 times |
Fri 20 December 2024 |
19.10 (-6.6%) |
20.20 |
19.00 - 21.40 |
2.2768 times |
Fri 13 December 2024 |
20.45 (-2.15%) |
20.90 |
20.25 - 21.50 |
0.8036 times |
Thu 05 December 2024 |
20.90 (2.45%) |
21.20 |
20.70 - 22.50 |
0.7143 times |
Fri 29 November 2024 |
20.40 (-0.24%) |
21.00 |
19.70 - 21.35 |
0.5357 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 16.75 and 17.2 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17.00 (-2.86%) |
17.05 |
16.95 - 17.40 |
0.0577 times |
Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
0.9528 times |
Tue 31 December 2024 |
19.30 (-5.39%) |
21.20 |
18.55 - 22.50 |
1.1453 times |
Fri 29 November 2024 |
20.40 (-1.92%) |
20.85 |
19.70 - 23.50 |
0.7026 times |
Wed 30 October 2024 |
20.80 (-9.57%) |
23.00 |
18.90 - 23.90 |
1.6554 times |
Mon 30 September 2024 |
23.00 (-2.13%) |
23.50 |
22.70 - 24.40 |
0.7026 times |
Fri 30 August 2024 |
23.50 (-3.89%) |
24.15 |
22.75 - 24.50 |
0.8277 times |
Wed 31 July 2024 |
24.45 (-2.2%) |
25.20 |
24.00 - 26.20 |
1.6266 times |
Fri 28 June 2024 |
25.00 (-6.54%) |
26.00 |
24.50 - 26.70 |
1.1646 times |
Fri 31 May 2024 |
26.75 (-8.08%) |
28.05 |
24.55 - 29.00 |
1.1646 times |
Tue 30 April 2024 |
29.10 (12.79%) |
26.80 |
26.80 - 29.50 |
0.9721 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.53 | | 20 day DMA | 18.03 | | 35 day DMA | 18.8 | | 50 day DMA | 19.52 | | 100 day DMA | 20.97 | | 150 day DMA | 22.21 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.39 | 17.33 | | 12 day EMA | 17.54 | 17.64 | 17.67 | | 20 day EMA | 17.97 | 18.07 | 18.13 | | 35 day EMA | 18.72 | 18.82 | 18.9 | | 50 day EMA | 19.48 | 19.58 | 19.66 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.03 | 17.11 | | 12 day SMA | 17.53 | 17.56 | 17.53 | | 20 day SMA | 18.03 | 18.16 | 18.25 | | 35 day SMA | 18.8 | 18.92 | 19.01 | | 50 day SMA | 19.52 | 19.65 | 19.75 | | 100 day SMA | 20.97 | 21.03 | 21.09 | | 150 day SMA | 22.21 | 22.26 | 22.31 | | 200 day SMA | 23.54 | 23.61 | 23.66 |
|
|
