YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.28 and 12.33 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.283333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.33 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.30 (2.07%) |
12.25 |
12.25 - 12.30 |
0.1429 times |
Thu 28 August 2025 |
12.05 (-0.82%) |
12.85 |
12.00 - 12.85 |
2.0714 times |
Mon 25 August 2025 |
12.15 (-1.22%) |
12.05 |
12.05 - 12.20 |
0.4286 times |
Fri 22 August 2025 |
12.30 (1.23%) |
12.05 |
12.05 - 12.30 |
0.2143 times |
Thu 21 August 2025 |
12.15 (-2.02%) |
12.05 |
12.00 - 12.25 |
1.5714 times |
Wed 20 August 2025 |
12.40 (0.81%) |
12.25 |
12.25 - 12.50 |
0.2143 times |
Tue 19 August 2025 |
12.30 (0.82%) |
12.00 |
12.00 - 13.40 |
3.4286 times |
Mon 18 August 2025 |
12.20 (1.67%) |
12.20 |
12.20 - 12.20 |
0.0714 times |
Thu 14 August 2025 |
12.00 (-5.14%) |
12.10 |
11.80 - 12.10 |
1.7857 times |
Wed 13 August 2025 |
12.65 (1.61%) |
12.65 |
12.65 - 12.65 |
0.0714 times |
Tue 12 August 2025 |
12.45 (2.05%) |
12.50 |
12.45 - 12.50 |
0.1429 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.15 and 13 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.383333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.30 (0%) |
12.05 |
12.00 - 12.85 |
1.0511 times |
Fri 22 August 2025 |
12.30 (2.5%) |
12.20 |
12.00 - 13.40 |
2.1875 times |
Thu 14 August 2025 |
12.00 (-0.83%) |
12.50 |
11.80 - 12.65 |
0.8807 times |
Fri 08 August 2025 |
12.10 (-3.2%) |
12.50 |
11.80 - 12.50 |
0.3125 times |
Fri 01 August 2025 |
12.50 (2.46%) |
12.25 |
12.25 - 12.70 |
0.2557 times |
Fri 25 July 2025 |
12.20 (-2.01%) |
12.70 |
12.10 - 12.90 |
1.0511 times |
Fri 18 July 2025 |
12.45 (-0.4%) |
12.55 |
12.45 - 12.90 |
0.8239 times |
Thu 10 July 2025 |
12.50 (-3.47%) |
12.45 |
12.45 - 12.95 |
0.3977 times |
Fri 04 July 2025 |
12.95 (3.6%) |
12.50 |
12.25 - 13.00 |
0.5398 times |
Fri 27 June 2025 |
12.50 (-3.85%) |
13.05 |
12.45 - 13.35 |
2.5 times |
Fri 20 June 2025 |
13.00 (-5.8%) |
13.50 |
12.95 - 13.60 |
0.5114 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.25 and 12.85 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.30 (-1.6%) |
12.50 |
11.80 - 13.40 |
1.701 times |
Thu 31 July 2025 |
12.50 (0%) |
12.55 |
12.10 - 13.00 |
1.1376 times |
Mon 30 June 2025 |
12.50 (-6.02%) |
14.00 |
12.45 - 14.00 |
1.3218 times |
Fri 30 May 2025 |
13.30 (-8.28%) |
14.50 |
13.05 - 14.90 |
0.6717 times |
Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2384 times |
Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.3651 times |
Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.4117 times |
Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
1.0726 times |
Tue 31 December 2024 |
19.30 (-5.39%) |
21.20 |
18.55 - 22.50 |
1.2893 times |
Fri 29 November 2024 |
20.40 (-1.92%) |
20.85 |
19.70 - 23.50 |
0.7909 times |
Wed 30 October 2024 |
20.80 (-9.57%) |
23.00 |
18.90 - 23.90 |
1.8635 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.26 | | 20 day DMA | 12.3 | | 35 day DMA | 12.42 | | 50 day DMA | 12.65 | | 100 day DMA | 13.44 | | 150 day DMA | 15 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.17 | 12.23 | | 12 day EMA | 12.26 | 12.25 | 12.29 | | 20 day EMA | 12.33 | 12.33 | 12.36 | | 35 day EMA | 12.5 | 12.51 | 12.54 | | 50 day EMA | 12.67 | 12.69 | 12.72 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.21 | 12.26 | | 12 day SMA | 12.26 | 12.25 | 12.25 | | 20 day SMA | 12.3 | 12.31 | 12.33 | | 35 day SMA | 12.42 | 12.43 | 12.44 | | 50 day SMA | 12.65 | 12.67 | 12.7 | | 100 day SMA | 13.44 | 13.47 | 13.49 | | 150 day SMA | 15 | 15.06 | 15.12 | | 200 day SMA | 16.7 | 16.76 | 16.81 |
|
|
