YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.58 and 13.53 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.68 | | Daily Target 5 | 14.32 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.05 (-4.74%) |
14.00 |
13.05 - 14.00 |
1.6 times |
Wed 07 May 2025 |
13.70 (-1.08%) |
13.85 |
13.50 - 13.85 |
1.2 times |
Tue 06 May 2025 |
13.85 (0.73%) |
13.75 |
13.75 - 13.85 |
0.8 times |
Mon 05 May 2025 |
13.75 (-5.17%) |
14.20 |
13.10 - 14.20 |
2.8 times |
Fri 02 May 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.4 times |
Wed 30 April 2025 |
14.50 (-5.84%) |
14.50 |
14.50 - 14.50 |
0.4 times |
Mon 28 April 2025 |
15.40 (6.21%) |
14.05 |
14.05 - 15.40 |
0.8 times |
Tue 22 April 2025 |
14.50 (2.11%) |
14.50 |
14.50 - 14.50 |
0.8 times |
Wed 16 April 2025 |
14.20 (-3.07%) |
14.20 |
14.20 - 14.20 |
0.4 times |
Tue 15 April 2025 |
14.65 (2.09%) |
14.05 |
14.05 - 14.65 |
0.8 times |
Fri 11 April 2025 |
14.35 (0%) |
14.35 |
14.35 - 14.35 |
0.4 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.48 and 13.63 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.433333333333 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.05 (-10%) |
14.20 |
13.05 - 14.20 |
0.9697 times |
Fri 02 May 2025 |
14.50 (0%) |
14.05 |
14.05 - 15.40 |
0.2424 times |
Tue 22 April 2025 |
14.50 (2.11%) |
14.50 |
14.50 - 14.50 |
0.1212 times |
Wed 16 April 2025 |
14.20 (-1.05%) |
14.05 |
14.05 - 14.65 |
0.1818 times |
Fri 11 April 2025 |
14.35 (-0.35%) |
13.55 |
13.10 - 14.35 |
0.4848 times |
Fri 04 April 2025 |
14.40 (12.06%) |
13.10 |
13.10 - 14.40 |
0.3636 times |
Fri 28 March 2025 |
12.85 (-12.59%) |
14.60 |
12.85 - 15.70 |
2.7879 times |
Fri 21 March 2025 |
14.70 (-3.61%) |
15.25 |
14.20 - 15.45 |
2.2424 times |
Thu 13 March 2025 |
15.25 (3.39%) |
14.75 |
14.50 - 16.20 |
1.2727 times |
Fri 07 March 2025 |
14.75 (-6.35%) |
15.55 |
14.00 - 15.80 |
1.3333 times |
Fri 28 February 2025 |
15.75 (-3.67%) |
16.25 |
15.75 - 16.50 |
0.2424 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.33 and 13.78 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.05 (-10%) |
14.50 |
13.05 - 14.50 |
0.2061 times |
Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2667 times |
Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.5273 times |
Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.4606 times |
Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
1.2 times |
Tue 31 December 2024 |
19.30 (-5.39%) |
21.20 |
18.55 - 22.50 |
1.4424 times |
Fri 29 November 2024 |
20.40 (-1.92%) |
20.85 |
19.70 - 23.50 |
0.8848 times |
Wed 30 October 2024 |
20.80 (-9.57%) |
23.00 |
18.90 - 23.90 |
2.0848 times |
Mon 30 September 2024 |
23.00 (-2.13%) |
23.50 |
22.70 - 24.40 |
0.8848 times |
Fri 30 August 2024 |
23.50 (-3.89%) |
24.15 |
22.75 - 24.50 |
1.0424 times |
Wed 31 July 2024 |
24.45 (-2.2%) |
25.20 |
24.00 - 26.20 |
2.0485 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 14.23 | | 20 day DMA | 14.05 | | 35 day DMA | 14.45 | | 50 day DMA | 15.15 | | 100 day DMA | 17.53 | | 150 day DMA | 19.19 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 14.01 | 14.16 | | 12 day EMA | 14.01 | 14.18 | 14.27 | | 20 day EMA | 14.22 | 14.34 | 14.41 | | 35 day EMA | 14.68 | 14.78 | 14.84 | | 50 day EMA | 15.18 | 15.27 | 15.33 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 14.06 | 14.4 | | 12 day SMA | 14.23 | 14.24 | 14.3 | | 20 day SMA | 14.05 | 14.14 | 14.19 | | 35 day SMA | 14.45 | 14.53 | 14.6 | | 50 day SMA | 15.15 | 15.21 | 15.27 | | 100 day SMA | 17.53 | 17.6 | 17.68 | | 150 day SMA | 19.19 | 19.26 | 19.33 | | 200 day SMA | 20.61 | 20.68 | 20.75 |
|
|
