Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 9.58 and 9.93
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.22 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.75 (-10.96%) | 10.10 | 9.75 - 10.10 | 0.4255 times | Thu 18 June 2026 | 10.95 (8.42%) | 10.95 | 10.95 - 10.95 | 0.2128 times | Wed 17 June 2026 | 10.10 (-0.98%) | 9.80 | 9.60 - 10.10 | 1.4894 times | Tue 16 June 2026 | 10.20 (0%) | 11.40 | 10.20 - 11.40 | 0.6383 times | Wed 10 June 2026 | 10.20 (0.99%) | 10.20 | 10.20 - 10.20 | 0.4255 times | Tue 09 June 2026 | 10.10 (-7.76%) | 11.40 | 10.10 - 11.90 | 1.0638 times | Mon 08 June 2026 | 10.95 (13.47%) | 10.50 | 10.50 - 11.35 | 2.5532 times | Fri 05 June 2026 | 9.65 (12.87%) | 8.60 | 8.60 - 10.25 | 2.5532 times | Thu 04 June 2026 | 8.55 (-6.04%) | 9.10 | 8.55 - 9.10 | 0.4255 times | Wed 03 June 2026 | 9.10 (1.11%) | 9.10 | 9.10 - 9.10 | 0.2128 times | Tue 02 June 2026 | 9.00 (-9.09%) | 9.00 | 9.00 - 9.00 | 0.2128 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.58 and 9.93
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.75 (-10.96%) | 10.10 | 9.75 - 10.10 | 0.2247 times | Thu 18 June 2026 | 10.95 (7.35%) | 11.40 | 9.60 - 11.40 | 1.236 times | Wed 10 June 2026 | 10.20 (5.7%) | 10.50 | 10.10 - 11.90 | 2.1348 times | Fri 05 June 2026 | 9.65 (-2.53%) | 9.90 | 8.55 - 10.25 | 1.9101 times | Tue 26 May 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.90 | 0.1124 times | Fri 22 May 2026 | 9.50 (-4.04%) | 9.70 | 9.50 - 9.70 | 0.4494 times | Fri 15 May 2026 | 9.90 (-10%) | 10.05 | 9.80 - 10.05 | 0.7865 times | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 1.236 times | Wed 29 April 2026 | 9.80 (-2%) | 9.80 | 9.80 - 9.95 | 0.5618 times | Fri 24 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.65 | 1.3483 times | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.6742 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 7.48 and 10.83
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.75 (-1.52%) | 9.90 | 8.55 - 11.90 | 0.5868 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.2754 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.2874 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 3.5928 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.7186 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.4192 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.491 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6587 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.515 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.4551 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8802 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.38 | 10.09 |
| 12 day EMA | 10.04 | 10.09 | 9.93 |
| 20 day EMA | 10 | 10.03 | 9.93 |
| 35 day EMA | 10 | 10.02 | 9.96 |
| 50 day EMA | 10.11 | 10.12 | 10.09 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.31 | 10.31 |
| 12 day SMA | 9.87 | 9.88 | 9.76 |
| 20 day SMA | 9.82 | 9.84 | 9.84 |
| 35 day SMA | 9.99 | 9.98 | 9.95 |
| 50 day SMA | 10.02 | 10.04 | 10.03 |
| 100 day SMA | 10.95 | 10.98 | 11 |
| 150 day SMA | 11.46 | 11.48 | 11.49 |
| 200 day SMA | 11.89 | 11.91 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.