Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 97.97 and 107.22
| Daily Target 1 | 90.68 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 99.93 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 109.18 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.34 (5.45%) | 96.00 | 94.60 - 103.85 | 1.9228 times | Thu 21 May 2026 | 96.10 (1.69%) | 95.90 | 94.45 - 96.80 | 0.6561 times | Wed 20 May 2026 | 94.50 (0.22%) | 93.00 | 91.82 - 94.75 | 0.3526 times | Tue 19 May 2026 | 94.29 (0.5%) | 95.00 | 93.25 - 95.55 | 0.5276 times | Mon 18 May 2026 | 93.82 (-0.68%) | 94.00 | 91.31 - 94.50 | 0.6903 times | Fri 15 May 2026 | 94.46 (0.45%) | 94.50 | 93.15 - 98.20 | 0.89 times | Thu 14 May 2026 | 94.04 (-2.87%) | 97.60 | 92.70 - 97.86 | 1.2403 times | Wed 13 May 2026 | 96.82 (-0.7%) | 98.34 | 95.26 - 99.39 | 1.3163 times | Tue 12 May 2026 | 97.50 (-4.7%) | 102.32 | 96.38 - 103.75 | 1.0625 times | Mon 11 May 2026 | 102.31 (-5.4%) | 107.00 | 101.05 - 107.60 | 1.3416 times | Fri 08 May 2026 | 108.15 (-1.64%) | 110.00 | 107.58 - 113.54 | 1.3926 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 96.33 and 108.87
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.5836 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 0.8229 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.104 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.4966 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 0.8027 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 2.449 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.7225 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.6263 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.7569 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.6354 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 1.4199 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 85.21 and 107.44
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.34 (-3.98%) | 108.00 | 91.31 - 113.54 | 0.4274 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 0.8283 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.0386 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.4904 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2503 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.8455 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.2311 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.5855 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.8588 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.4442 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1396 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 98.61 |
| 20 day DMA | 102.35 |
| 35 day DMA | 105.81 |
| 50 day DMA | 104.95 |
| 100 day DMA | 128.09 |
| 150 day DMA | 141.4 |
| 200 day DMA | 141.85 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 95.48 | 95.17 |
| 12 day EMA | 98.89 | 98.44 | 98.86 |
| 20 day EMA | 101.22 | 101.21 | 101.75 |
| 35 day EMA | 102.78 | 102.87 | 103.27 |
| 50 day EMA | 104.7 | 104.84 | 105.2 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 94.63 | 94.22 |
| 12 day SMA | 98.61 | 99.13 | 99.46 |
| 20 day SMA | 102.35 | 103.4 | 104.59 |
| 35 day SMA | 105.81 | 105.49 | 105.51 |
| 50 day SMA | 104.95 | 105.1 | 105.39 |
| 100 day SMA | 128.09 | 128.87 | 129.69 |
| 150 day SMA | 141.4 | 141.8 | 142.24 |
| 200 day SMA | 141.85 | 141.8 | 141.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.