Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 96.86 and 100.28
| Daily Target 1 | 94.25 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 97.673333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 101.09 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (0.3%) | 97.00 | 95.88 - 99.30 | 0.6228 times | Mon 06 April 2026 | 97.55 (-1.65%) | 98.96 | 95.25 - 99.50 | 0.6829 times | Thu 02 April 2026 | 99.19 (0.81%) | 97.95 | 92.50 - 100.98 | 0.9202 times | Wed 01 April 2026 | 98.39 (8.86%) | 94.79 | 93.40 - 99.17 | 1.1109 times | Mon 30 March 2026 | 90.38 (-6.47%) | 95.00 | 89.90 - 95.79 | 1.1921 times | Fri 27 March 2026 | 96.63 (-6.79%) | 101.55 | 95.29 - 102.59 | 1.0291 times | Wed 25 March 2026 | 103.67 (2.22%) | 102.50 | 102.10 - 106.19 | 0.6847 times | Tue 24 March 2026 | 101.42 (-1.01%) | 103.05 | 98.55 - 106.04 | 1.2712 times | Mon 23 March 2026 | 102.45 (-4.43%) | 105.70 | 99.40 - 105.70 | 0.9103 times | Fri 20 March 2026 | 107.20 (3.31%) | 104.09 | 102.40 - 111.75 | 1.5758 times | Thu 19 March 2026 | 103.77 (-2.7%) | 104.05 | 102.73 - 108.39 | 0.9921 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 94.42 and 98.67
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 97.53 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (-1.36%) | 98.96 | 95.25 - 99.50 | 0.1636 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.404 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.4882 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.0548 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 0.9158 times | Fri 06 March 2026 | 108.92 (-8.16%) | 110.00 | 102.53 - 122.50 | 1.3268 times | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 3.1298 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.6221 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 1.6659 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.229 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.1169 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 95.17 and 103.65
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (8.25%) | 94.79 | 92.50 - 100.98 | 0.1227 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.1547 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.657 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2783 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.94 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.3688 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.651 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.9549 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.7174 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1552 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0789 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 100.43 |
| 20 day DMA | 102.31 |
| 35 day DMA | 117.26 |
| 50 day DMA | 126.37 |
| 100 day DMA | 149.78 |
| 150 day DMA | 151.19 |
| 200 day DMA | 138.85 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.04 | 98.28 |
| 12 day EMA | 100.29 | 100.74 | 101.32 |
| 20 day EMA | 104.78 | 105.51 | 106.35 |
| 35 day EMA | 114.81 | 115.81 | 116.88 |
| 50 day EMA | 125.73 | 126.87 | 128.07 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.43 | 97.65 |
| 12 day SMA | 100.43 | 100.6 | 100.78 |
| 20 day SMA | 102.31 | 102.95 | 103.97 |
| 35 day SMA | 117.26 | 118.75 | 120.2 |
| 50 day SMA | 126.37 | 127.43 | 128.39 |
| 100 day SMA | 149.78 | 150.25 | 150.71 |
| 150 day SMA | 151.19 | 151.52 | 151.84 |
| 200 day SMA | 138.85 | 138.83 | 138.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.