Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 110.73 and 114.22
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 113.48 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 116.97 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (-1.01%) | 113.30 | 112.01 - 115.50 | 0.7462 times | Mon 06 July 2026 | 114.08 (-2.42%) | 118.50 | 112.15 - 118.50 | 0.8 times | Fri 03 July 2026 | 116.91 (0.57%) | 117.20 | 115.20 - 118.75 | 1.3708 times | Thu 02 July 2026 | 116.25 (0.68%) | 116.00 | 115.29 - 117.40 | 0.802 times | Wed 01 July 2026 | 115.46 (2.51%) | 113.80 | 112.89 - 118.41 | 2.3775 times | Tue 30 June 2026 | 112.63 (2.26%) | 111.70 | 110.35 - 113.80 | 1.1269 times | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.676 times | Thu 25 June 2026 | 109.69 (-0.15%) | 110.90 | 108.59 - 110.90 | 0.411 times | Wed 24 June 2026 | 109.85 (0.63%) | 109.98 | 107.50 - 110.38 | 0.6398 times | Tue 23 June 2026 | 109.16 (-3.32%) | 113.35 | 108.57 - 113.70 | 1.0497 times | Mon 22 June 2026 | 112.91 (-0.04%) | 113.40 | 112.25 - 114.70 | 0.9475 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 109.23 and 115.72
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (-3.4%) | 118.50 | 112.01 - 118.50 | 0.2574 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0575 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.5073 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.7393 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.6928 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.7483 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.3314 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.8522 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.2016 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.6121 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.7252 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 109.1 and 115.84
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 114.56333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (0.27%) | 113.80 | 112.01 - 118.75 | 0.1591 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6253 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7835 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.1139 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3968 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.0044 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3366 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1371 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6557 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7875 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1551 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 112.75 |
| 20 day DMA | 109.32 |
| 35 day DMA | 104.26 |
| 50 day DMA | 104.32 |
| 100 day DMA | 111.79 |
| 150 day DMA | 129.75 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.54 | 114.77 |
| 12 day EMA | 112.25 | 112.13 | 111.77 |
| 20 day EMA | 110.17 | 109.88 | 109.44 |
| 35 day EMA | 108.6 | 108.35 | 108.01 |
| 50 day EMA | 106.74 | 106.49 | 106.18 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 115.07 | 114.28 |
| 12 day SMA | 112.75 | 112.6 | 112.47 |
| 20 day SMA | 109.32 | 108.5 | 107.73 |
| 35 day SMA | 104.26 | 103.73 | 103.16 |
| 50 day SMA | 104.32 | 104.51 | 104.63 |
| 100 day SMA | 111.79 | 112.1 | 112.43 |
| 150 day SMA | 129.75 | 130.16 | 130.56 |
| 200 day SMA | 137.16 | 137.41 | 137.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.