YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 149.13 and 159.12 | Daily Target 1 | 141.76 | | Daily Target 2 | 146.51 | | Daily Target 3 | 151.75 | | Daily Target 4 | 156.5 | | Daily Target 5 | 161.74 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.26 (3.09%) |
148.00 |
147.00 - 156.99 |
0.7865 times |
Thu 28 August 2025 |
146.73 (-0.8%) |
149.00 |
146.00 - 150.50 |
0.2601 times |
Tue 26 August 2025 |
147.92 (1.47%) |
146.80 |
146.36 - 155.45 |
0.8529 times |
Mon 25 August 2025 |
145.77 (-4.25%) |
152.00 |
143.76 - 152.00 |
0.4524 times |
Fri 22 August 2025 |
152.24 (-3.78%) |
157.91 |
148.35 - 159.85 |
0.4955 times |
Thu 21 August 2025 |
158.22 (2.72%) |
154.80 |
154.12 - 163.50 |
1.3705 times |
Wed 20 August 2025 |
154.03 (3.79%) |
147.00 |
146.21 - 157.90 |
1.3437 times |
Tue 19 August 2025 |
148.40 (1.13%) |
146.00 |
141.11 - 150.78 |
0.858 times |
Mon 18 August 2025 |
146.74 (3.56%) |
142.70 |
139.17 - 155.85 |
1.262 times |
Thu 14 August 2025 |
141.69 (-4.66%) |
147.00 |
139.35 - 147.00 |
2.3185 times |
Wed 13 August 2025 |
148.62 (8.39%) |
150.00 |
138.09 - 159.40 |
16.5252 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 140.9 and 154.13 | Weekly Target 1 | 137.44 | | Weekly Target 2 | 144.35 | | Weekly Target 3 | 150.67 | | Weekly Target 4 | 157.58 | | Weekly Target 5 | 163.9 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.26 (-0.64%) |
152.00 |
143.76 - 156.99 |
0.6302 times |
Fri 22 August 2025 |
152.24 (7.45%) |
142.70 |
139.17 - 163.50 |
1.4281 times |
Thu 14 August 2025 |
141.69 (47.98%) |
106.00 |
103.10 - 159.40 |
7.1594 times |
Fri 08 August 2025 |
95.75 (-1.98%) |
98.01 |
93.71 - 103.25 |
0.1364 times |
Fri 01 August 2025 |
97.68 (3.78%) |
94.00 |
89.63 - 100.99 |
0.1752 times |
Fri 25 July 2025 |
94.12 (3.35%) |
91.00 |
87.63 - 95.00 |
0.0913 times |
Fri 18 July 2025 |
91.07 (7.94%) |
84.37 |
83.94 - 95.03 |
0.1821 times |
Fri 11 July 2025 |
84.37 (0.55%) |
84.45 |
81.80 - 87.00 |
0.0479 times |
Fri 04 July 2025 |
83.91 (-2.59%) |
86.20 |
82.48 - 88.94 |
0.0685 times |
Fri 27 June 2025 |
86.14 (-1.25%) |
87.00 |
84.75 - 89.99 |
0.081 times |
Fri 20 June 2025 |
87.23 (-5.95%) |
91.91 |
86.00 - 94.14 |
0.0451 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 122.49 and 192.28 | Monthly Target 1 | 66.37 | | Monthly Target 2 | 108.81 | | Monthly Target 3 | 136.15666666667 | | Monthly Target 4 | 178.6 | | Monthly Target 5 | 205.95 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.26 (55.41%) |
96.70 |
93.71 - 163.50 |
7.4044 times |
Thu 31 July 2025 |
97.33 (13.89%) |
86.25 |
81.80 - 100.99 |
0.4229 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.2151 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
0.4004 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.2323 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
0.3542 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.2807 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.1724 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
0.3854 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.1322 times |
Thu 31 October 2024 |
115.59 (-12.11%) |
131.06 |
103.19 - 136.40 |
0.1655 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 148.78 | | 12 day DMA | 148.23 | | 20 day DMA | 129 | | 35 day DMA | 112.2 | | 50 day DMA | 104.16 | | 100 day DMA | 97.41 | | 150 day DMA | 92.73 | | 200 day DMA | 97.08 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.03 | 147.92 | 148.51 | | 12 day EMA | 142.35 | 140.73 | 139.64 | | 20 day EMA | 133 | 131.08 | 129.43 | | 35 day EMA | 120.55 | 118.74 | 117.09 | | 50 day EMA | 107.65 | 105.87 | 104.2 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.78 | 150.18 | 151.64 | | 12 day SMA | 148.23 | 145.2 | 140.95 | | 20 day SMA | 129 | 126.4 | 123.7 | | 35 day SMA | 112.2 | 110.3 | 108.47 | | 50 day SMA | 104.16 | 102.94 | 101.84 | | 100 day SMA | 97.41 | 96.77 | 96.17 | | 150 day SMA | 92.73 | 92.43 | 92.16 | | 200 day SMA | 97.08 | 96.89 | 96.7 |
|
|
