Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 151.04 and 185.2
| Daily Target 1 | 123.2 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 157.35666666667 |
| Daily Target 4 | 178.88 |
| Daily Target 5 | 191.52 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.25 (10.89%) | 144.90 | 135.83 - 169.99 | 7.2983 times | Wed 11 February 2026 | 149.93 (1.14%) | 150.00 | 148.00 - 154.00 | 0.581 times | Tue 10 February 2026 | 148.24 (-1.09%) | 150.00 | 147.07 - 150.95 | 0.2005 times | Mon 09 February 2026 | 149.87 (1.7%) | 149.50 | 146.61 - 152.40 | 0.2635 times | Fri 06 February 2026 | 147.36 (2.35%) | 140.31 | 139.00 - 148.89 | 0.3681 times | Thu 05 February 2026 | 143.98 (-1.8%) | 146.62 | 143.00 - 147.00 | 0.1522 times | Wed 04 February 2026 | 146.62 (-3.59%) | 152.08 | 143.75 - 152.08 | 0.2888 times | Tue 03 February 2026 | 152.08 (3.79%) | 154.50 | 148.00 - 154.50 | 0.2294 times | Mon 02 February 2026 | 146.53 (1%) | 145.78 | 141.31 - 149.90 | 0.2051 times | Sun 01 February 2026 | 145.08 (-1.9%) | 148.35 | 142.91 - 154.90 | 0.4132 times | Fri 30 January 2026 | 147.89 (0.01%) | 147.70 | 145.45 - 149.75 | 0.1299 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 151.04 and 185.2
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 157.35666666667 |
| Weekly Target 4 | 178.88 |
| Weekly Target 5 | 191.52 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.25 (12.82%) | 149.50 | 135.83 - 169.99 | 2.5633 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.509 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.2599 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.7431 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.3762 times | Fri 09 January 2026 | 163.60 (-6.47%) | 174.19 | 161.23 - 176.28 | 0.5384 times | Fri 02 January 2026 | 174.91 (-2.01%) | 178.20 | 170.01 - 183.65 | 0.6112 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 1.1074 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 1.0961 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 2.1953 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 2.3011 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 151.04 and 185.2
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 157.35666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.25 (12.41%) | 148.35 | 135.83 - 169.99 | 0.5269 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3616 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2213 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.7783 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.8458 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.2406 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.5305 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2016 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1026 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1909 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1108 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 149.31 |
| 20 day DMA | 149.59 |
| 35 day DMA | 158.88 |
| 50 day DMA | 163.55 |
| 100 day DMA | 162.13 |
| 150 day DMA | 149.69 |
| 200 day DMA | 135.02 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 148.65 | 148.01 |
| 12 day EMA | 151.7 | 149.06 | 148.9 |
| 20 day EMA | 152.92 | 151.52 | 151.69 |
| 35 day EMA | 157.2 | 156.67 | 157.07 |
| 50 day EMA | 163.31 | 163.19 | 163.73 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 147.88 | 147.21 |
| 12 day SMA | 149.31 | 148 | 147.64 |
| 20 day SMA | 149.59 | 149.33 | 150.06 |
| 35 day SMA | 158.88 | 159.25 | 160.06 |
| 50 day SMA | 163.55 | 163.73 | 164.36 |
| 100 day SMA | 162.13 | 161.99 | 162.12 |
| 150 day SMA | 149.69 | 149.14 | 148.69 |
| 200 day SMA | 135.02 | 134.62 | 134.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.