YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 82.46 and 86.6 | Daily Target 1 | 81.43 | | Daily Target 2 | 83.49 | | Daily Target 3 | 85.566666666667 | | Daily Target 4 | 87.63 | | Daily Target 5 | 89.71 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.56 (-2.44%) |
87.00 |
83.50 - 87.64 |
0.4472 times |
Thu 03 April 2025 |
87.70 (0.64%) |
87.00 |
85.67 - 89.00 |
0.494 times |
Wed 02 April 2025 |
87.14 (-2.05%) |
87.70 |
86.50 - 88.89 |
1.488 times |
Tue 01 April 2025 |
88.96 (4.07%) |
84.05 |
84.05 - 91.00 |
0.5103 times |
Fri 28 March 2025 |
85.48 (1.16%) |
84.50 |
84.10 - 87.72 |
1.3167 times |
Thu 27 March 2025 |
84.50 (-0.81%) |
82.25 |
82.00 - 85.69 |
1.391 times |
Wed 26 March 2025 |
85.19 (4.09%) |
81.88 |
80.70 - 87.01 |
1.6227 times |
Tue 25 March 2025 |
81.84 (4.96%) |
79.15 |
78.61 - 82.90 |
1.1638 times |
Mon 24 March 2025 |
77.97 (-1.39%) |
79.15 |
77.05 - 81.66 |
0.7945 times |
Fri 21 March 2025 |
79.07 (1.36%) |
77.99 |
76.69 - 81.78 |
0.7719 times |
Thu 20 March 2025 |
78.01 (0.54%) |
79.00 |
76.81 - 79.33 |
0.5138 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 84.53 and 92.03 | Weekly Target 1 | 79.19 | | Weekly Target 2 | 82.37 | | Weekly Target 3 | 86.686666666667 | | Weekly Target 4 | 89.87 | | Weekly Target 5 | 94.19 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.56 (0.09%) |
84.05 |
83.50 - 91.00 |
0.924 times |
Fri 28 March 2025 |
85.48 (8.11%) |
79.15 |
77.05 - 87.72 |
1.9768 times |
Fri 21 March 2025 |
79.07 (12.78%) |
70.10 |
68.68 - 81.78 |
1.0385 times |
Thu 13 March 2025 |
70.11 (-2.03%) |
73.26 |
65.51 - 73.26 |
0.9441 times |
Fri 07 March 2025 |
71.56 (1.94%) |
71.30 |
66.61 - 74.83 |
0.8737 times |
Fri 28 February 2025 |
70.20 (-9.77%) |
78.19 |
69.00 - 78.39 |
0.5157 times |
Fri 21 February 2025 |
77.80 (-8.24%) |
83.50 |
75.66 - 84.00 |
1.2574 times |
Fri 14 February 2025 |
84.79 (-9.03%) |
94.69 |
79.00 - 99.20 |
1.6606 times |
Fri 07 February 2025 |
93.21 (-1.81%) |
95.74 |
92.25 - 97.49 |
0.3959 times |
Fri 31 January 2025 |
94.93 (-8.74%) |
102.55 |
92.21 - 103.59 |
0.4133 times |
Fri 24 January 2025 |
104.02 (-1.78%) |
106.97 |
101.15 - 108.60 |
0.3956 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 84.53 and 92.03 | Monthly Target 1 | 79.19 | | Monthly Target 2 | 82.37 | | Monthly Target 3 | 86.686666666667 | | Monthly Target 4 | 89.87 | | Monthly Target 5 | 94.19 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.56 (0.09%) |
84.05 |
83.50 - 91.00 |
0.2364 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
1.2368 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.98 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.6018 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
1.3455 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.4617 times |
Thu 31 October 2024 |
115.59 (-12.11%) |
131.06 |
103.19 - 136.40 |
0.5778 times |
Mon 30 September 2024 |
131.52 (-10.95%) |
150.00 |
130.83 - 156.80 |
1.4507 times |
Fri 30 August 2024 |
147.69 (5.32%) |
140.21 |
125.82 - 153.90 |
1.6215 times |
Wed 31 July 2024 |
140.23 (11.11%) |
128.00 |
120.50 - 143.45 |
1.4878 times |
Fri 28 June 2024 |
126.21 (-2.8%) |
135.00 |
120.00 - 138.00 |
0.9363 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 86.97 | | 12 day DMA | 83.25 | | 20 day DMA | 77.88 | | 35 day DMA | 77.39 | | 50 day DMA | 83.01 | | 100 day DMA | 96.44 | | 150 day DMA | 107.04 | | 200 day DMA | 112.72 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.12 | 86.4 | 85.75 | | 12 day EMA | 83.21 | 82.78 | 81.88 | | 20 day EMA | 81.42 | 80.98 | 80.27 | | 35 day EMA | 82.99 | 82.84 | 82.55 | | 50 day EMA | 85.25 | 85.24 | 85.14 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.97 | 86.76 | 86.25 | | 12 day SMA | 83.25 | 82.12 | 80.58 | | 20 day SMA | 77.88 | 77.25 | 76.4 | | 35 day SMA | 77.39 | 77.49 | 77.64 | | 50 day SMA | 83.01 | 83.38 | 83.76 | | 100 day SMA | 96.44 | 96.74 | 97 | | 150 day SMA | 107.04 | 107.38 | 107.71 | | 200 day SMA | 112.72 | 112.94 | 113.16 |
|
|
