Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 115.27 and 121.37
| Daily Target 1 | 110.64 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 116.74333333333 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 122.84 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.93 (2%) | 114.76 | 113.60 - 119.70 | 0.7764 times | Thu 20 August 2026 | 114.64 (1.14%) | 114.00 | 113.10 - 116.99 | 0.2252 times | Wed 19 August 2026 | 113.35 (-1.86%) | 116.50 | 112.50 - 116.50 | 0.1702 times | Tue 18 August 2026 | 115.50 (1.36%) | 114.50 | 112.86 - 117.20 | 0.2207 times | Mon 17 August 2026 | 113.95 (-0.05%) | 113.40 | 112.50 - 116.20 | 0.2815 times | Fri 14 August 2026 | 114.01 (-1.81%) | 117.48 | 110.71 - 119.44 | 0.8237 times | Thu 13 August 2026 | 116.11 (-2.42%) | 112.55 | 108.40 - 121.70 | 3.2481 times | Wed 12 August 2026 | 118.99 (4.09%) | 115.00 | 113.15 - 120.40 | 1.9815 times | Tue 11 August 2026 | 114.31 (9.36%) | 104.88 | 103.30 - 115.00 | 2.0114 times | Mon 10 August 2026 | 104.53 (-2.34%) | 105.03 | 101.26 - 105.89 | 0.2613 times | Fri 07 August 2026 | 107.03 (-2.89%) | 110.38 | 106.03 - 111.38 | 0.19 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 114.72 and 121.92
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 116.37666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.7831 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 3.8951 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4033 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2691 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3701 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4654 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.7761 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 0.9723 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.4664 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.5991 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.637 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 109.1 and 129.54
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 113.29666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.93 (9.81%) | 108.99 | 101.26 - 121.70 | 0.8365 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4242 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6036 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7564 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0753 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3483 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9348 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.325 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0976 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5983 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7601 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 113.3 |
| 20 day DMA | 111.17 |
| 35 day DMA | 110.74 |
| 50 day DMA | 110.87 |
| 100 day DMA | 107.08 |
| 150 day DMA | 115.89 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.26 | 114.07 |
| 12 day EMA | 113.57 | 112.96 | 112.66 |
| 20 day EMA | 112.33 | 111.85 | 111.56 |
| 35 day EMA | 111.09 | 110.75 | 110.52 |
| 50 day EMA | 110.17 | 109.89 | 109.7 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 114.29 | 114.58 |
| 12 day SMA | 113.3 | 112.76 | 112.12 |
| 20 day SMA | 111.17 | 110.71 | 110.35 |
| 35 day SMA | 110.74 | 110.74 | 110.79 |
| 50 day SMA | 110.87 | 110.47 | 110.1 |
| 100 day SMA | 107.08 | 106.95 | 106.82 |
| 150 day SMA | 115.89 | 116.2 | 116.52 |
| 200 day SMA | 129.85 | 129.98 | 130.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.