Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 100.85 and 102.49
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.51 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 102.82 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.48 (0.66%) | 101.00 | 100.21 - 101.85 | 0.3691 times | Mon 05 October 2026 | 100.81 (2%) | 100.00 | 98.56 - 102.87 | 1.1272 times | Thu 01 October 2026 | 98.83 (-1.06%) | 100.00 | 97.40 - 104.00 | 2.1139 times | Wed 30 September 2026 | 99.89 (-1.46%) | 102.39 | 99.10 - 104.29 | 0.6995 times | Tue 29 September 2026 | 101.37 (-0.3%) | 102.20 | 98.52 - 102.32 | 0.8045 times | Mon 28 September 2026 | 101.67 (-2.09%) | 104.00 | 101.05 - 104.99 | 0.7427 times | Fri 25 September 2026 | 103.84 (-1.29%) | 105.99 | 101.96 - 105.99 | 0.8353 times | Thu 24 September 2026 | 105.20 (-3.26%) | 109.15 | 104.31 - 109.21 | 0.6016 times | Wed 23 September 2026 | 108.74 (-0.07%) | 110.01 | 107.35 - 111.45 | 0.8094 times | Tue 22 September 2026 | 108.82 (4.95%) | 104.80 | 104.50 - 110.73 | 1.8968 times | Mon 21 September 2026 | 103.69 (-1.09%) | 105.10 | 103.11 - 105.40 | 0.3533 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 100.02 and 104.33
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 100.97 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.48 (2.68%) | 100.00 | 98.56 - 102.87 | 0.1718 times | Thu 01 October 2026 | 98.83 (-4.82%) | 104.00 | 97.40 - 104.99 | 0.5007 times | Fri 25 September 2026 | 103.84 (-0.94%) | 105.10 | 101.96 - 111.45 | 0.5163 times | Fri 18 September 2026 | 104.83 (-9.18%) | 114.28 | 101.67 - 115.67 | 0.4495 times | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.8272 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3922 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5749 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.858 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.2675 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4418 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2948 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 99.44 and 106.04
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 100.96 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.48 (1.59%) | 100.00 | 97.40 - 104.00 | 0.0781 times | Wed 30 September 2026 | 99.89 (-6.14%) | 107.50 | 98.52 - 117.45 | 0.6311 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.176 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.5323 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.7573 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.949 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.3491 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.6917 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.4276 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.4077 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.3772 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 103.26 |
| 20 day DMA | 106.35 |
| 35 day DMA | 109.2 |
| 50 day DMA | 109.42 |
| 100 day DMA | 107.34 |
| 150 day DMA | 107.4 |
| 200 day DMA | 120.56 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.99 | 101.08 |
| 12 day EMA | 103.12 | 103.42 | 103.9 |
| 20 day EMA | 105.01 | 105.38 | 105.86 |
| 35 day EMA | 106.78 | 107.09 | 107.46 |
| 50 day EMA | 108.37 | 108.65 | 108.97 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.51 | 101.12 |
| 12 day SMA | 103.26 | 103.49 | 103.63 |
| 20 day SMA | 106.35 | 106.95 | 107.56 |
| 35 day SMA | 109.2 | 109.56 | 110 |
| 50 day SMA | 109.42 | 109.55 | 109.68 |
| 100 day SMA | 107.34 | 107.3 | 107.26 |
| 150 day SMA | 107.4 | 107.5 | 107.78 |
| 200 day SMA | 120.56 | 120.94 | 121.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.