YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 141.93 and 149.6 | Daily Target 1 | 136.11 | | Daily Target 2 | 140.08 | | Daily Target 3 | 143.78333333333 | | Daily Target 4 | 147.75 | | Daily Target 5 | 151.45 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.04 (0.38%) |
143.49 |
139.82 - 147.49 |
1.7317 times |
Mon 03 November 2025 |
143.49 (-1.86%) |
145.95 |
143.01 - 146.89 |
0.5472 times |
Fri 31 October 2025 |
146.21 (2.58%) |
142.50 |
142.02 - 148.40 |
1.1169 times |
Thu 30 October 2025 |
142.53 (-4.91%) |
148.90 |
140.41 - 148.93 |
1.2983 times |
Wed 29 October 2025 |
149.89 (-3.04%) |
155.00 |
149.50 - 155.18 |
0.6988 times |
Tue 28 October 2025 |
154.59 (1.14%) |
152.84 |
152.45 - 156.31 |
0.4451 times |
Mon 27 October 2025 |
152.85 (-0.93%) |
154.60 |
151.37 - 155.50 |
0.5472 times |
Fri 24 October 2025 |
154.28 (-1.29%) |
156.55 |
152.27 - 157.98 |
0.9377 times |
Thu 23 October 2025 |
156.30 (-7.09%) |
168.22 |
155.44 - 168.84 |
2.1528 times |
Tue 21 October 2025 |
168.22 (1.08%) |
167.38 |
163.50 - 172.00 |
0.5242 times |
Mon 20 October 2025 |
166.43 (-1.21%) |
169.30 |
161.70 - 170.00 |
1.1726 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 138.1 and 145.77 | Weekly Target 1 | 136.11 | | Weekly Target 2 | 140.08 | | Weekly Target 3 | 143.78333333333 | | Weekly Target 4 | 147.75 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.04 (-1.48%) |
145.95 |
139.82 - 147.49 |
0.243 times |
Fri 31 October 2025 |
146.21 (-5.23%) |
154.60 |
140.41 - 156.31 |
0.4378 times |
Fri 24 October 2025 |
154.28 (-8.42%) |
169.30 |
152.27 - 172.00 |
0.5104 times |
Fri 17 October 2025 |
168.47 (3.85%) |
160.00 |
153.95 - 172.40 |
1.066 times |
Fri 10 October 2025 |
162.23 (11.57%) |
145.40 |
144.63 - 176.66 |
1.785 times |
Fri 03 October 2025 |
145.40 (3.45%) |
141.99 |
138.22 - 147.00 |
0.2941 times |
Fri 26 September 2025 |
140.55 (-7.79%) |
153.25 |
137.76 - 154.28 |
0.5711 times |
Fri 19 September 2025 |
152.43 (-7.48%) |
164.59 |
151.25 - 167.55 |
1.0469 times |
Fri 12 September 2025 |
164.76 (7.48%) |
153.95 |
151.01 - 173.80 |
1.5195 times |
Fri 05 September 2025 |
153.29 (1.34%) |
152.90 |
150.25 - 172.90 |
2.5263 times |
Fri 29 August 2025 |
151.26 (-0.64%) |
152.00 |
143.76 - 156.99 |
1.1106 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 138.1 and 145.77 | Monthly Target 1 | 136.11 | | Monthly Target 2 | 140.08 | | Monthly Target 3 | 143.78333333333 | | Monthly Target 4 | 147.75 | | Monthly Target 5 | 151.45 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.04 (-1.48%) |
145.95 |
139.82 - 147.49 |
0.079 times |
Fri 31 October 2025 |
146.21 (4.73%) |
140.30 |
139.60 - 176.66 |
1.2859 times |
Tue 30 September 2025 |
139.60 (-7.71%) |
152.90 |
137.76 - 173.80 |
1.8861 times |
Fri 29 August 2025 |
151.26 (55.41%) |
96.70 |
93.71 - 163.50 |
5.3676 times |
Thu 31 July 2025 |
97.33 (13.89%) |
86.25 |
81.80 - 100.99 |
0.3065 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.1559 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
0.2903 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.1684 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
0.2568 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.2035 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.125 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 145.23 | | 12 day DMA | 153.94 | | 20 day DMA | 156.83 | | 35 day DMA | 153.72 | | 50 day DMA | 154.33 | | 100 day DMA | 126.44 | | 150 day DMA | 114.31 | | 200 day DMA | 107.06 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.12 | 147.16 | 149 | | 12 day EMA | 150.66 | 151.86 | 153.38 | | 20 day EMA | 152.55 | 153.45 | 154.5 | | 35 day EMA | 153.93 | 154.51 | 155.16 | | 50 day EMA | 153.04 | 153.41 | 153.81 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.23 | 147.34 | 149.21 | | 12 day SMA | 153.94 | 155.64 | 157.09 | | 20 day SMA | 156.83 | 157.34 | 157.44 | | 35 day SMA | 153.72 | 154.31 | 154.87 | | 50 day SMA | 154.33 | 154.61 | 154.82 | | 100 day SMA | 126.44 | 125.95 | 125.48 | | 150 day SMA | 114.31 | 113.92 | 113.51 | | 200 day SMA | 107.06 | 106.87 | 106.68 |
|
|
