YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 83.68 and 85.33 | Daily Target 1 | 83.29 | | Daily Target 2 | 84.07 | | Daily Target 3 | 84.94 | | Daily Target 4 | 85.72 | | Daily Target 5 | 86.59 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.85 (-0.12%) |
85.35 |
84.16 - 85.81 |
0.7086 times |
Wed 02 July 2025 |
84.95 (-0.36%) |
85.70 |
84.70 - 86.15 |
1.3446 times |
Tue 01 July 2025 |
85.26 (-0.23%) |
86.25 |
84.94 - 86.40 |
0.5907 times |
Mon 30 June 2025 |
85.46 (-0.79%) |
86.20 |
84.89 - 88.94 |
1.0669 times |
Fri 27 June 2025 |
86.14 (0.33%) |
86.70 |
85.31 - 88.26 |
1.1838 times |
Thu 26 June 2025 |
85.86 (-1.14%) |
88.20 |
84.75 - 89.33 |
1.5695 times |
Wed 25 June 2025 |
86.85 (0.5%) |
87.37 |
86.01 - 87.88 |
1.3656 times |
Tue 24 June 2025 |
86.42 (0.14%) |
86.40 |
85.91 - 89.99 |
0.9408 times |
Mon 23 June 2025 |
86.30 (-1.07%) |
87.00 |
85.80 - 88.00 |
0.725 times |
Fri 20 June 2025 |
87.23 (0.01%) |
87.66 |
86.26 - 88.90 |
0.5045 times |
Thu 19 June 2025 |
87.22 (-3.1%) |
90.52 |
86.00 - 91.51 |
0.9227 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 82.12 and 86.9 | Weekly Target 1 | 81.2 | | Weekly Target 2 | 83.03 | | Weekly Target 3 | 85.983333333333 | | Weekly Target 4 | 87.81 | | Weekly Target 5 | 90.76 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.85 (-1.5%) |
86.20 |
84.16 - 88.94 |
0.6203 times |
Fri 27 June 2025 |
86.14 (-1.25%) |
87.00 |
84.75 - 89.99 |
0.967 times |
Fri 20 June 2025 |
87.23 (-5.95%) |
91.91 |
86.00 - 94.14 |
0.5386 times |
Fri 13 June 2025 |
92.75 (-3.09%) |
97.62 |
92.30 - 98.42 |
0.538 times |
Fri 06 June 2025 |
95.71 (-4.2%) |
100.90 |
94.15 - 103.59 |
1.0258 times |
Fri 30 May 2025 |
99.91 (-1.37%) |
101.30 |
94.30 - 109.00 |
2.9745 times |
Fri 23 May 2025 |
101.30 (7.12%) |
94.00 |
94.00 - 107.19 |
1.1754 times |
Fri 16 May 2025 |
94.57 (20.63%) |
79.99 |
79.99 - 101.50 |
1.5501 times |
Fri 09 May 2025 |
78.40 (-5.87%) |
84.49 |
76.60 - 84.49 |
0.3052 times |
Fri 02 May 2025 |
83.29 (-3.27%) |
85.01 |
82.10 - 87.84 |
0.3051 times |
Fri 25 April 2025 |
86.11 (0.67%) |
87.25 |
83.01 - 91.63 |
0.9055 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 83.39 and 85.63 | Monthly Target 1 | 82.9 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 85.136666666667 | | Monthly Target 4 | 86.11 | | Monthly Target 5 | 87.38 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.85 (-0.71%) |
86.25 |
84.16 - 86.40 |
0.1236 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.9085 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
1.6914 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.9812 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
1.4963 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
1.1856 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.7281 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
1.6278 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.5585 times |
Thu 31 October 2024 |
115.59 (-12.11%) |
131.06 |
103.19 - 136.40 |
0.699 times |
Mon 30 September 2024 |
131.52 (-10.95%) |
150.00 |
130.83 - 156.80 |
1.7551 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 86.38 | | 20 day DMA | 89.67 | | 35 day DMA | 94.09 | | 50 day DMA | 91.17 | | 100 day DMA | 85.64 | | 150 day DMA | 92.98 | | 200 day DMA | 100.08 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.35 | 85.6 | 85.93 | | 12 day EMA | 87.05 | 87.45 | 87.9 | | 20 day EMA | 88.77 | 89.18 | 89.63 | | 35 day EMA | 89.35 | 89.61 | 89.88 | | 50 day EMA | 90.22 | 90.44 | 90.66 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 85.53 | 85.91 | | 12 day SMA | 86.38 | 86.97 | 87.65 | | 20 day SMA | 89.67 | 90.25 | 90.73 | | 35 day SMA | 94.09 | 94.39 | 94.48 | | 50 day SMA | 91.17 | 91.23 | 91.31 | | 100 day SMA | 85.64 | 85.73 | 85.83 | | 150 day SMA | 92.98 | 93.13 | 93.26 | | 200 day SMA | 100.08 | 100.35 | 100.64 |
|
|
