Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 985 and 1008.1
| Daily Target 1 | 967.23 |
| Daily Target 2 | 979.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1002.77 |
| Daily Target 5 | 1013.43 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 992.10 (0.06%) | 991.70 | 977.90 - 1001.00 | 0.7054 times | Thu 15 October 2026 | 991.50 (0.77%) | 984.00 | 972.70 - 1001.40 | 0.6688 times | Wed 14 October 2026 | 983.90 (-0.49%) | 988.10 | 968.10 - 1005.00 | 1.3469 times | Tue 13 October 2026 | 988.70 (-0.43%) | 985.00 | 947.80 - 995.00 | 2.0464 times | Mon 12 October 2026 | 993.00 (-2.86%) | 1018.20 | 982.20 - 1021.90 | 0.8347 times | Fri 09 October 2026 | 1022.20 (0.79%) | 1020.50 | 1012.80 - 1055.00 | 0.7873 times | Thu 08 October 2026 | 1014.20 (-1.79%) | 1030.10 | 1004.00 - 1034.40 | 0.5837 times | Wed 07 October 2026 | 1032.70 (-2.47%) | 1058.90 | 1022.30 - 1068.40 | 0.7558 times | Tue 06 October 2026 | 1058.80 (5.56%) | 1003.00 | 998.20 - 1065.00 | 1.0618 times | Mon 05 October 2026 | 1003.00 (-2.97%) | 1028.60 | 995.00 - 1039.70 | 1.2091 times | Thu 01 October 2026 | 1033.70 (0.12%) | 1012.00 | 1012.00 - 1059.00 | 1.414 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 932.9 and 1007
| Weekly Target 1 | 913.17 |
| Weekly Target 2 | 952.63 |
| Weekly Target 3 | 987.26666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 992.10 (-2.94%) | 1018.20 | 947.80 - 1021.90 | 0.6465 times | Fri 09 October 2026 | 1022.20 (-1.11%) | 1028.60 | 995.00 - 1068.40 | 0.5075 times | Thu 01 October 2026 | 1033.70 (-7.82%) | 1122.40 | 1012.00 - 1129.30 | 0.6474 times | Fri 25 September 2026 | 1121.40 (-1.59%) | 1139.50 | 1102.40 - 1172.50 | 0.7962 times | Fri 18 September 2026 | 1139.50 (17.92%) | 1000.00 | 960.50 - 1184.00 | 3.5643 times | Fri 11 September 2026 | 966.30 (-2.5%) | 995.00 | 953.80 - 1019.00 | 0.3954 times | Fri 04 September 2026 | 991.10 (2.45%) | 969.00 | 955.00 - 1012.50 | 0.5523 times | Fri 28 August 2026 | 967.40 (13.13%) | 857.25 | 852.25 - 1024.85 | 1.5392 times | Fri 21 August 2026 | 855.15 (1.24%) | 850.05 | 837.25 - 861.50 | 0.2965 times | Fri 14 August 2026 | 844.70 (-2.96%) | 874.40 | 824.00 - 919.50 | 1.0547 times | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.3663 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 909.65 and 1030.25
| Monthly Target 1 | 882.17 |
| Monthly Target 2 | 937.13 |
| Monthly Target 3 | 1002.7666666667 |
| Monthly Target 4 | 1057.73 |
| Monthly Target 5 | 1123.37 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 992.10 (-3.91%) | 1012.00 | 947.80 - 1068.40 | 0.4532 times | Wed 30 September 2026 | 1032.50 (3.05%) | 1003.00 | 953.80 - 1184.00 | 1.9209 times | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.1927 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5727 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.7125 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.2209 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.0354 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8444 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1761 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8712 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.2175 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 1012.19 |
| 20 day DMA | 1059.46 |
| 35 day DMA | 1027.45 |
| 50 day DMA | 981.48 |
| 100 day DMA | 908.15 |
| 150 day DMA | 853.93 |
| 200 day DMA | 803.77 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.54 | 997.26 | 1000.14 |
| 12 day EMA | 1014.41 | 1018.46 | 1023.36 |
| 20 day EMA | 1020.53 | 1023.52 | 1026.89 |
| 35 day EMA | 1001.53 | 1002.08 | 1002.7 |
| 50 day EMA | 970.43 | 969.55 | 968.65 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 995.86 | 1000.4 |
| 12 day SMA | 1012.19 | 1021.85 | 1030.93 |
| 20 day SMA | 1059.46 | 1063.48 | 1063.02 |
| 35 day SMA | 1027.45 | 1026.68 | 1024.73 |
| 50 day SMA | 981.48 | 978.8 | 975.88 |
| 100 day SMA | 908.15 | 906.43 | 905.14 |
| 150 day SMA | 853.93 | 851.75 | 849.46 |
| 200 day SMA | 803.77 | 802.26 | 800.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.