YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 597.2 and 641.75 | Daily Target 1 | 587.68 | | Daily Target 2 | 606.72 | | Daily Target 3 | 632.23333333333 | | Daily Target 4 | 651.27 | | Daily Target 5 | 676.78 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
625.75 (-4.38%) |
657.75 |
613.20 - 657.75 |
0.8837 times |
Wed 16 October 2024 |
654.40 (3.84%) |
626.45 |
624.90 - 663.00 |
1.0579 times |
Tue 15 October 2024 |
630.20 (-0.91%) |
636.50 |
627.50 - 640.00 |
0.7275 times |
Mon 14 October 2024 |
636.00 (1.23%) |
630.00 |
616.60 - 640.30 |
1.0577 times |
Fri 11 October 2024 |
628.25 (6.14%) |
601.00 |
598.40 - 632.20 |
2.8199 times |
Thu 10 October 2024 |
591.90 (4.05%) |
570.95 |
562.10 - 595.00 |
1.1566 times |
Wed 09 October 2024 |
568.85 (1.22%) |
560.00 |
558.30 - 574.95 |
0.5509 times |
Tue 08 October 2024 |
562.00 (5.17%) |
536.95 |
534.95 - 573.90 |
0.5603 times |
Mon 07 October 2024 |
534.35 (-3.28%) |
559.85 |
525.05 - 560.00 |
0.7074 times |
Fri 04 October 2024 |
552.45 (-0.82%) |
556.60 |
543.10 - 562.55 |
0.4782 times |
Thu 03 October 2024 |
557.00 (-1.22%) |
547.05 |
541.40 - 560.00 |
0.8357 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 594.58 and 644.38 | Weekly Target 1 | 584.18 | | Weekly Target 2 | 604.97 | | Weekly Target 3 | 633.98333333333 | | Weekly Target 4 | 654.77 | | Weekly Target 5 | 683.78 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
625.75 (-0.4%) |
630.00 |
613.20 - 663.00 |
0.7122 times |
Fri 11 October 2024 |
628.25 (13.72%) |
559.85 |
525.05 - 632.20 |
1.1074 times |
Fri 04 October 2024 |
552.45 (-3.34%) |
570.60 |
541.40 - 577.70 |
0.4631 times |
Fri 27 September 2024 |
571.55 (2.07%) |
570.00 |
551.00 - 595.00 |
1.0941 times |
Fri 20 September 2024 |
559.95 (-3.83%) |
582.10 |
531.20 - 582.10 |
1.3722 times |
Fri 13 September 2024 |
582.25 (11.27%) |
527.00 |
508.10 - 597.00 |
1.6359 times |
Fri 06 September 2024 |
523.30 (-0.11%) |
524.20 |
509.10 - 538.95 |
0.5517 times |
Fri 30 August 2024 |
523.90 (1.21%) |
535.00 |
510.50 - 543.95 |
0.8537 times |
Fri 23 August 2024 |
517.65 (12.58%) |
470.00 |
462.70 - 529.30 |
1.7498 times |
Fri 16 August 2024 |
459.80 (2.68%) |
447.95 |
430.95 - 464.30 |
0.4598 times |
Fri 09 August 2024 |
447.80 (-0.17%) |
431.30 |
426.30 - 452.00 |
0.406 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 575.4 and 713.35 | Monthly Target 1 | 466.65 | | Monthly Target 2 | 546.2 | | Monthly Target 3 | 604.6 | | Monthly Target 4 | 684.15 | | Monthly Target 5 | 742.55 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
625.75 (10.15%) |
573.00 |
525.05 - 663.00 |
0.7111 times |
Mon 30 September 2024 |
568.10 (8.44%) |
524.20 |
508.10 - 597.00 |
1.5695 times |
Fri 30 August 2024 |
523.90 (14.19%) |
463.90 |
426.30 - 543.95 |
1.1661 times |
Wed 31 July 2024 |
458.80 (10.17%) |
421.50 |
406.00 - 480.00 |
1.007 times |
Fri 28 June 2024 |
416.45 (0.48%) |
425.00 |
382.00 - 439.45 |
0.4751 times |
Fri 31 May 2024 |
414.45 (-6.99%) |
445.60 |
398.00 - 474.55 |
0.5033 times |
Tue 30 April 2024 |
445.60 (6.02%) |
426.60 |
420.30 - 496.20 |
0.5433 times |
Thu 28 March 2024 |
420.30 (-10.61%) |
465.00 |
368.60 - 466.40 |
0.99 times |
Thu 29 February 2024 |
470.20 (24.05%) |
381.00 |
373.25 - 504.90 |
2.1279 times |
Wed 31 January 2024 |
379.05 (0.45%) |
382.00 |
365.55 - 401.90 |
0.9067 times |
Fri 29 December 2023 |
377.35 (-4.59%) |
399.90 |
360.00 - 403.95 |
0.9851 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 634.92 | | 12 day DMA | 592.09 | | 20 day DMA | 581.08 | | 35 day DMA | 560.85 | | 50 day DMA | 536.34 | | 100 day DMA | 482.13 | | 150 day DMA | 466.84 | | 200 day DMA | 453.57 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.65 | 627.1 | 613.45 | | 12 day EMA | 603.96 | 600 | 590.11 | | 20 day EMA | 586.76 | 582.66 | 575.11 | | 35 day EMA | 560.46 | 556.62 | 550.86 | | 50 day EMA | 538.68 | 535.13 | 530.26 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.92 | 628.15 | 611.04 | | 12 day SMA | 592.09 | 587.28 | 580.38 | | 20 day SMA | 581.08 | 576.82 | 571.45 | | 35 day SMA | 560.85 | 558.07 | 554.69 | | 50 day SMA | 536.34 | 532.52 | 528 | | 100 day SMA | 482.13 | 480.13 | 477.99 | | 150 day SMA | 466.84 | 465.49 | 463.82 | | 200 day SMA | 453.57 | 452.32 | 450.95 |
|
|
