Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 794.65 and 833.3
| Daily Target 1 | 762.78 |
| Daily Target 2 | 787.87 |
| Daily Target 3 | 801.43333333333 |
| Daily Target 4 | 826.52 |
| Daily Target 5 | 840.08 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 812.95 (2.54%) | 787.00 | 776.35 - 815.00 | 0.4983 times | Mon 01 June 2026 | 792.85 (-0.46%) | 807.95 | 790.00 - 814.85 | 0.4209 times | Fri 29 May 2026 | 796.50 (-2.06%) | 825.95 | 786.00 - 843.00 | 1.2331 times | Wed 27 May 2026 | 813.25 (-0.38%) | 827.25 | 807.05 - 833.25 | 0.4991 times | Tue 26 May 2026 | 816.35 (-0.51%) | 828.00 | 803.35 - 844.80 | 1.2635 times | Mon 25 May 2026 | 820.55 (-4.83%) | 875.00 | 792.85 - 889.90 | 3.8701 times | Fri 22 May 2026 | 862.15 (0.3%) | 861.00 | 850.70 - 868.95 | 0.4429 times | Thu 21 May 2026 | 859.55 (1.51%) | 854.20 | 850.35 - 863.45 | 0.3319 times | Wed 20 May 2026 | 846.75 (1.67%) | 831.05 | 821.30 - 854.50 | 0.8759 times | Tue 19 May 2026 | 832.85 (3.01%) | 809.10 | 809.00 - 845.00 | 0.5643 times | Mon 18 May 2026 | 808.50 (-0.87%) | 812.95 | 800.10 - 827.80 | 0.5393 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 794.65 and 833.3
| Weekly Target 1 | 762.78 |
| Weekly Target 2 | 787.87 |
| Weekly Target 3 | 801.43333333333 |
| Weekly Target 4 | 826.52 |
| Weekly Target 5 | 840.08 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 812.95 (2.07%) | 807.95 | 776.35 - 815.00 | 0.2559 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 1.9113 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 0.7667 times | Fri 15 May 2026 | 815.60 (-5.4%) | 867.35 | 804.10 - 887.85 | 1.1464 times | Fri 08 May 2026 | 862.20 (5.15%) | 820.00 | 807.50 - 866.95 | 1.2761 times | Thu 30 April 2026 | 820.00 (14.16%) | 726.00 | 725.00 - 825.00 | 1.3636 times | Fri 24 April 2026 | 718.30 (-4.96%) | 758.00 | 715.00 - 764.00 | 0.8141 times | Fri 17 April 2026 | 755.75 (0.27%) | 736.00 | 724.60 - 799.00 | 1.0143 times | Fri 10 April 2026 | 753.75 (12.24%) | 680.00 | 661.70 - 764.40 | 0.7396 times | Thu 02 April 2026 | 671.55 (4.56%) | 630.00 | 615.50 - 679.90 | 0.7121 times | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 0.8331 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 794.65 and 833.3
| Monthly Target 1 | 762.78 |
| Monthly Target 2 | 787.87 |
| Monthly Target 3 | 801.43333333333 |
| Monthly Target 4 | 826.52 |
| Monthly Target 5 | 840.08 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 812.95 (2.07%) | 807.95 | 776.35 - 815.00 | 0.052 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.0358 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.8784 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7164 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.9977 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7391 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.0329 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.2209 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1227 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.2042 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.5939 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 806.38 |
| 12 day DMA | 823.15 |
| 20 day DMA | 827.38 |
| 35 day DMA | 801.45 |
| 50 day DMA | 758.8 |
| 100 day DMA | 705.69 |
| 150 day DMA | 716.83 |
| 200 day DMA | 727.82 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.73 | 808.12 | 815.76 |
| 12 day EMA | 816.99 | 817.73 | 822.25 |
| 20 day EMA | 812.5 | 812.45 | 814.51 |
| 35 day EMA | 787.31 | 785.8 | 785.39 |
| 50 day EMA | 756.5 | 754.2 | 752.62 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.38 | 807.9 | 821.76 |
| 12 day SMA | 823.15 | 824.65 | 828.35 |
| 20 day SMA | 827.38 | 827.82 | 829.18 |
| 35 day SMA | 801.45 | 798.36 | 795.78 |
| 50 day SMA | 758.8 | 755.53 | 752.85 |
| 100 day SMA | 705.69 | 704.32 | 703.21 |
| 150 day SMA | 716.83 | 716.9 | 717.01 |
| 200 day SMA | 727.82 | 727.27 | 726.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.