Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 832.53 and 851.48
| Daily Target 1 | 828.7 |
| Daily Target 2 | 836.35 |
| Daily Target 3 | 847.65 |
| Daily Target 4 | 855.3 |
| Daily Target 5 | 866.6 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 844.00 (-1.78%) | 857.00 | 840.00 - 858.95 | 0.3813 times | Thu 16 July 2026 | 859.30 (2.14%) | 841.30 | 841.00 - 864.60 | 0.8148 times | Wed 15 July 2026 | 841.30 (1.46%) | 823.45 | 823.45 - 845.85 | 0.455 times | Tue 14 July 2026 | 829.20 (-1.92%) | 840.00 | 806.35 - 843.45 | 3.3687 times | Mon 13 July 2026 | 845.45 (1.89%) | 825.00 | 824.00 - 848.80 | 0.9616 times | Fri 10 July 2026 | 829.75 (1.08%) | 829.40 | 815.00 - 831.35 | 0.6364 times | Thu 09 July 2026 | 820.90 (2.03%) | 812.50 | 805.60 - 827.90 | 0.6902 times | Wed 08 July 2026 | 804.55 (-2.71%) | 828.55 | 794.95 - 839.75 | 1.172 times | Tue 07 July 2026 | 827.00 (-1.85%) | 847.05 | 822.00 - 857.30 | 0.7743 times | Mon 06 July 2026 | 842.55 (-2.66%) | 871.00 | 834.75 - 871.00 | 0.7458 times | Fri 03 July 2026 | 865.55 (0.34%) | 869.60 | 850.70 - 883.40 | 1.6299 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 825.18 and 883.43
| Weekly Target 1 | 780.07 |
| Weekly Target 2 | 812.03 |
| Weekly Target 3 | 838.31666666667 |
| Weekly Target 4 | 870.28 |
| Weekly Target 5 | 896.57 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 0.9324 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.6265 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 0.8398 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 0.9676 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 0.9072 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.6884 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.553 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 2.2414 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 0.8992 times | Fri 15 May 2026 | 815.60 (-5.4%) | 867.35 | 804.10 - 887.85 | 1.3444 times | Fri 08 May 2026 | 862.20 (5.15%) | 820.00 | 807.50 - 866.95 | 1.4966 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 775.25 and 863.7
| Monthly Target 1 | 752.33 |
| Monthly Target 2 | 798.17 |
| Monthly Target 3 | 840.78333333333 |
| Monthly Target 4 | 886.62 |
| Monthly Target 5 | 929.23 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 844.00 (-1.7%) | 860.00 | 794.95 - 883.40 | 0.3614 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6232 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.068 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.9057 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7386 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.0287 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7621 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.0649 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.2899 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1576 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.2416 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 843.85 |
| 12 day DMA | 839.35 |
| 20 day DMA | 843.78 |
| 35 day DMA | 833.74 |
| 50 day DMA | 833.66 |
| 100 day DMA | 770.34 |
| 150 day DMA | 731.31 |
| 200 day DMA | 742.66 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.59 | 843.39 | 835.43 |
| 12 day EMA | 840.83 | 840.25 | 836.79 |
| 20 day EMA | 839.6 | 839.14 | 837.02 |
| 35 day EMA | 837.03 | 836.62 | 835.29 |
| 50 day EMA | 833.39 | 832.96 | 831.89 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.85 | 841 | 833.32 |
| 12 day SMA | 839.35 | 840.42 | 840.36 |
| 20 day SMA | 843.78 | 843.83 | 841.94 |
| 35 day SMA | 833.74 | 832.86 | 831.63 |
| 50 day SMA | 833.66 | 833.21 | 832.45 |
| 100 day SMA | 770.34 | 768.85 | 767.07 |
| 150 day SMA | 731.31 | 730.26 | 729.09 |
| 200 day SMA | 742.66 | 742.36 | 741.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.