Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 981.1 and 1033.3
| Daily Target 1 | 939.37 |
| Daily Target 2 | 970.63 |
| Daily Target 3 | 991.56666666667 |
| Daily Target 4 | 1022.83 |
| Daily Target 5 | 1043.77 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.90 (3.57%) | 969.00 | 960.30 - 1012.50 | 1.057 times | Fri 28 August 2026 | 967.40 (-0.58%) | 979.00 | 956.30 - 1024.85 | 2.2248 times | Thu 27 August 2026 | 973.05 (0.8%) | 968.00 | 942.75 - 982.00 | 1.1061 times | Wed 26 August 2026 | 965.30 (4.58%) | 925.00 | 918.00 - 972.00 | 1.104 times | Tue 25 August 2026 | 923.05 (1.71%) | 917.00 | 911.25 - 938.80 | 1.4546 times | Mon 24 August 2026 | 907.55 (6.13%) | 857.25 | 852.25 - 916.90 | 1.8685 times | Fri 21 August 2026 | 855.15 (0.86%) | 848.00 | 846.00 - 858.00 | 0.2777 times | Thu 20 August 2026 | 847.85 (-0.53%) | 849.60 | 844.00 - 859.00 | 0.3125 times | Wed 19 August 2026 | 852.35 (-0.19%) | 855.00 | 845.00 - 861.50 | 0.2418 times | Tue 18 August 2026 | 854.00 (1.32%) | 838.70 | 838.00 - 859.80 | 0.353 times | Mon 17 August 2026 | 842.85 (-0.22%) | 850.05 | 837.25 - 853.35 | 0.3092 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 981.1 and 1033.3
| Weekly Target 1 | 939.37 |
| Weekly Target 2 | 970.63 |
| Weekly Target 3 | 991.56666666667 |
| Weekly Target 4 | 1022.83 |
| Weekly Target 5 | 1043.77 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.90 (3.57%) | 969.00 | 960.30 - 1012.50 | 0.3918 times | Fri 28 August 2026 | 967.40 (13.13%) | 857.25 | 852.25 - 1024.85 | 2.8755 times | Fri 21 August 2026 | 855.15 (1.24%) | 850.05 | 837.25 - 861.50 | 0.5538 times | Fri 14 August 2026 | 844.70 (-2.96%) | 874.40 | 824.00 - 919.50 | 1.9704 times | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.6842 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.4317 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.4342 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.0334 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.6943 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 0.9307 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.0724 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 912.95 and 1113.8
| Monthly Target 1 | 749.4 |
| Monthly Target 2 | 875.65 |
| Monthly Target 3 | 950.25 |
| Monthly Target 4 | 1076.5 |
| Monthly Target 5 | 1151.1 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.0406 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.4997 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6216 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.0653 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.9034 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7368 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.0261 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7601 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.0623 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.2841 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1546 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 966.14 |
| 12 day DMA | 902.93 |
| 20 day DMA | 887.97 |
| 35 day DMA | 867.43 |
| 50 day DMA | 860.44 |
| 100 day DMA | 832.23 |
| 150 day DMA | 772.81 |
| 200 day DMA | 754.37 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.87 | 944.86 | 933.59 |
| 12 day EMA | 923.63 | 909.4 | 898.86 |
| 20 day EMA | 901.25 | 890.66 | 882.59 |
| 35 day EMA | 881.65 | 874.57 | 869.1 |
| 50 day EMA | 868.92 | 863.49 | 859.25 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.14 | 947.27 | 924.82 |
| 12 day SMA | 902.93 | 889.86 | 881.65 |
| 20 day SMA | 887.97 | 879.57 | 872.12 |
| 35 day SMA | 867.43 | 862.96 | 859.03 |
| 50 day SMA | 860.44 | 857.2 | 854.75 |
| 100 day SMA | 832.23 | 828.96 | 826.04 |
| 150 day SMA | 772.81 | 770.01 | 767.52 |
| 200 day SMA | 754.37 | 753.35 | 752.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.