YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 681.63 and 706.53 | Daily Target 1 | 677.15 | | Daily Target 2 | 686.1 | | Daily Target 3 | 702.05 | | Daily Target 4 | 711 | | Daily Target 5 | 726.95 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.05 (-1.55%) |
706.50 |
693.10 - 718.00 |
0.8037 times |
Thu 28 August 2025 |
706.00 (-0.16%) |
708.00 |
690.15 - 714.00 |
0.5574 times |
Tue 26 August 2025 |
707.10 (0.06%) |
705.00 |
703.25 - 718.50 |
2.1068 times |
Mon 25 August 2025 |
706.70 (-1.32%) |
720.60 |
701.60 - 727.75 |
1.0364 times |
Fri 22 August 2025 |
716.15 (0.32%) |
714.00 |
707.95 - 722.20 |
0.4976 times |
Thu 21 August 2025 |
713.90 (-2.25%) |
737.00 |
711.55 - 737.90 |
0.8061 times |
Wed 20 August 2025 |
730.35 (2.33%) |
719.60 |
717.30 - 740.00 |
1.5361 times |
Tue 19 August 2025 |
713.75 (0.66%) |
714.55 |
700.60 - 716.20 |
0.6118 times |
Mon 18 August 2025 |
709.10 (-0.46%) |
724.00 |
687.35 - 725.25 |
1.4449 times |
Thu 14 August 2025 |
712.35 (-0.35%) |
716.00 |
706.00 - 722.80 |
0.5991 times |
Wed 13 August 2025 |
714.85 (0.69%) |
713.15 |
708.00 - 723.40 |
1.1384 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 673.8 and 711.4 | Weekly Target 1 | 666.72 | | Weekly Target 2 | 680.88 | | Weekly Target 3 | 704.31666666667 | | Weekly Target 4 | 718.48 | | Weekly Target 5 | 741.92 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.05 (-2.95%) |
720.60 |
690.15 - 727.75 |
0.7764 times |
Fri 22 August 2025 |
716.15 (0.53%) |
724.00 |
687.35 - 740.00 |
0.844 times |
Thu 14 August 2025 |
712.35 (0.89%) |
715.00 |
704.00 - 738.20 |
0.9975 times |
Fri 08 August 2025 |
706.10 (10.93%) |
636.55 |
630.95 - 726.00 |
2.4343 times |
Fri 01 August 2025 |
636.55 (1.55%) |
624.00 |
611.45 - 654.85 |
0.5469 times |
Fri 25 July 2025 |
626.85 (0.17%) |
631.50 |
624.60 - 657.40 |
0.7845 times |
Fri 18 July 2025 |
625.80 (2.59%) |
612.00 |
604.00 - 641.90 |
0.837 times |
Fri 11 July 2025 |
610.00 (6.02%) |
579.90 |
573.20 - 647.30 |
1.2496 times |
Fri 04 July 2025 |
575.35 (8.86%) |
528.45 |
528.00 - 579.40 |
0.9468 times |
Fri 27 June 2025 |
528.50 (2.8%) |
506.00 |
485.00 - 539.60 |
0.583 times |
Fri 20 June 2025 |
514.10 (-1.29%) |
524.05 |
502.95 - 549.85 |
0.3484 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 663 and 772.05 | Monthly Target 1 | 579.62 | | Monthly Target 2 | 637.33 | | Monthly Target 3 | 688.66666666667 | | Monthly Target 4 | 746.38 | | Monthly Target 5 | 797.72 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.05 (7.94%) |
649.25 |
630.95 - 740.00 |
1.5927 times |
Thu 31 July 2025 |
643.95 (20.31%) |
545.00 |
537.40 - 657.40 |
1.3182 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.5281 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.5191 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.7472 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
0.9973 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.8203 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.1099 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.8125 times |
Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.5548 times |
Thu 31 October 2024 |
659.05 (16.01%) |
573.00 |
525.05 - 688.00 |
0.8897 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 706.2 | | 12 day DMA | 711.27 | | 20 day DMA | 698.87 | | 35 day DMA | 667.2 | | 50 day DMA | 631.63 | | 100 day DMA | 564.91 | | 150 day DMA | 512.01 | | 200 day DMA | 530.15 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.58 | 709.34 | 711.01 | | 12 day EMA | 703.83 | 705.42 | 705.31 | | 20 day EMA | 692.18 | 691.88 | 690.39 | | 35 day EMA | 663.31 | 661.44 | 658.82 | | 50 day EMA | 630.09 | 627.44 | 624.23 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.2 | 709.97 | 714.84 | | 12 day SMA | 711.27 | 713.86 | 713.87 | | 20 day SMA | 698.87 | 695.45 | 691.51 | | 35 day SMA | 667.2 | 664.9 | 662.71 | | 50 day SMA | 631.63 | 628.07 | 624.36 | | 100 day SMA | 564.91 | 562.62 | 559.9 | | 150 day SMA | 512.01 | 510.3 | 508.53 | | 200 day SMA | 530.15 | 530.01 | 529.84 |
|
|
