YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 554.8 and 589.45 | Daily Target 1 | 528.35 | | Daily Target 2 | 546.6 | | Daily Target 3 | 563 | | Daily Target 4 | 581.25 | | Daily Target 5 | 597.65 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.85 (2.95%) |
545.50 |
544.75 - 579.40 |
2.6031 times |
Wed 02 July 2025 |
548.65 (-0.03%) |
551.60 |
537.40 - 554.45 |
0.6179 times |
Tue 01 July 2025 |
548.80 (2.53%) |
545.00 |
543.05 - 574.35 |
2.2296 times |
Mon 30 June 2025 |
535.25 (1.28%) |
528.45 |
528.00 - 538.65 |
0.3238 times |
Fri 27 June 2025 |
528.50 (0.7%) |
525.50 |
525.50 - 532.75 |
0.2598 times |
Thu 26 June 2025 |
524.85 (-0.19%) |
528.50 |
523.65 - 539.60 |
0.5364 times |
Wed 25 June 2025 |
525.85 (3.59%) |
514.50 |
514.50 - 528.25 |
0.7495 times |
Tue 24 June 2025 |
507.65 (1.46%) |
506.35 |
501.00 - 514.50 |
0.5039 times |
Mon 23 June 2025 |
500.35 (-2.67%) |
506.00 |
485.00 - 510.25 |
1.904 times |
Fri 20 June 2025 |
514.10 (1.7%) |
507.30 |
503.95 - 516.70 |
0.2719 times |
Thu 19 June 2025 |
505.50 (-2.28%) |
516.00 |
502.95 - 522.90 |
0.3675 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 546.43 and 597.83 | Weekly Target 1 | 506.02 | | Weekly Target 2 | 535.43 | | Weekly Target 3 | 557.41666666667 | | Weekly Target 4 | 586.83 | | Weekly Target 5 | 608.82 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.85 (6.88%) |
528.45 |
528.00 - 579.40 |
1.9608 times |
Fri 27 June 2025 |
528.50 (2.8%) |
506.00 |
485.00 - 539.60 |
1.3425 times |
Fri 20 June 2025 |
514.10 (-1.29%) |
524.05 |
502.95 - 549.85 |
0.8024 times |
Fri 13 June 2025 |
520.80 (-3.52%) |
544.15 |
506.50 - 544.80 |
0.6137 times |
Fri 06 June 2025 |
539.80 (6.73%) |
506.90 |
504.15 - 552.25 |
1.046 times |
Fri 30 May 2025 |
505.75 (-3.13%) |
528.00 |
502.00 - 544.10 |
1.2514 times |
Fri 23 May 2025 |
522.10 (3.04%) |
509.90 |
490.20 - 526.00 |
1.1521 times |
Fri 16 May 2025 |
506.70 (9.95%) |
477.55 |
476.00 - 511.00 |
0.6844 times |
Fri 09 May 2025 |
460.85 (-2.21%) |
471.35 |
451.50 - 484.00 |
0.6316 times |
Fri 02 May 2025 |
471.25 (-3.25%) |
479.70 |
466.10 - 506.60 |
0.5151 times |
Fri 25 April 2025 |
487.10 (-4.12%) |
509.00 |
478.10 - 529.75 |
1.28 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 551.13 and 593.13 | Monthly Target 1 | 518.55 | | Monthly Target 2 | 541.7 | | Monthly Target 3 | 560.55 | | Monthly Target 4 | 583.7 | | Monthly Target 5 | 602.55 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.85 (5.53%) |
545.00 |
537.40 - 579.40 |
0.3034 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.6418 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.6308 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.9081 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.212 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.9969 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.5641 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.9874 times |
Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.6743 times |
Thu 31 October 2024 |
659.05 (16.01%) |
573.00 |
525.05 - 688.00 |
1.0812 times |
Mon 30 September 2024 |
568.10 (8.44%) |
524.20 |
508.10 - 597.00 |
1.3158 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 545.21 | | 12 day DMA | 526.8 | | 20 day DMA | 527.64 | | 35 day DMA | 519.97 | | 50 day DMA | 508.75 | | 100 day DMA | 463.31 | | 150 day DMA | 490.16 | | 200 day DMA | 518.88 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.43 | 538.72 | 533.76 | | 12 day EMA | 534.78 | 529.32 | 525.81 | | 20 day EMA | 528.31 | 524.47 | 521.93 | | 35 day EMA | 519.64 | 516.98 | 515.12 | | 50 day EMA | 512.63 | 510.5 | 508.94 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.21 | 537.21 | 532.65 | | 12 day SMA | 526.8 | 523.08 | 521.84 | | 20 day SMA | 527.64 | 524.9 | 522.85 | | 35 day SMA | 519.97 | 517.93 | 516.41 | | 50 day SMA | 508.75 | 507.66 | 506.96 | | 100 day SMA | 463.31 | 461.9 | 460.6 | | 150 day SMA | 490.16 | 490.44 | 490.86 | | 200 day SMA | 518.88 | 518.68 | 518.58 |
|
|
