Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 739.55 and 768.4
| Daily Target 1 | 734.15 |
| Daily Target 2 | 744.95 |
| Daily Target 3 | 763 |
| Daily Target 4 | 773.8 |
| Daily Target 5 | 791.85 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 755.75 (-1.98%) | 772.05 | 752.20 - 781.05 | 1.1667 times | Thu 16 April 2026 | 771.05 (-2.21%) | 795.00 | 762.00 - 795.00 | 1.1023 times | Wed 15 April 2026 | 788.45 (4.67%) | 762.90 | 754.05 - 799.00 | 1.4944 times | Mon 13 April 2026 | 753.25 (-0.07%) | 736.00 | 724.60 - 767.45 | 1.4507 times | Fri 10 April 2026 | 753.75 (6.98%) | 714.00 | 708.30 - 764.40 | 1.5686 times | Thu 09 April 2026 | 704.60 (0.31%) | 705.00 | 701.45 - 718.90 | 0.5151 times | Wed 08 April 2026 | 702.45 (4.12%) | 699.85 | 684.65 - 705.90 | 0.7956 times | Tue 07 April 2026 | 674.65 (-0.24%) | 670.05 | 665.60 - 682.80 | 0.3754 times | Mon 06 April 2026 | 676.25 (0.7%) | 680.00 | 661.70 - 680.00 | 0.5474 times | Thu 02 April 2026 | 671.55 (0.74%) | 655.00 | 641.00 - 679.90 | 0.9839 times | Wed 01 April 2026 | 666.65 (8.02%) | 634.00 | 630.90 - 675.00 | 1.0406 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 740.18 and 814.58
| Weekly Target 1 | 685.38 |
| Weekly Target 2 | 720.57 |
| Weekly Target 3 | 759.78333333333 |
| Weekly Target 4 | 794.97 |
| Weekly Target 5 | 834.18 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 755.75 (0.27%) | 736.00 | 724.60 - 799.00 | 1.2021 times | Fri 10 April 2026 | 753.75 (12.24%) | 680.00 | 661.70 - 764.40 | 0.8766 times | Thu 02 April 2026 | 671.55 (4.56%) | 630.00 | 615.50 - 679.90 | 0.844 times | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 0.9875 times | Fri 20 March 2026 | 640.25 (-2.81%) | 645.60 | 638.00 - 681.00 | 0.7886 times | Fri 13 March 2026 | 658.75 (1.76%) | 627.50 | 624.80 - 707.00 | 0.9706 times | Fri 06 March 2026 | 647.35 (-8.77%) | 687.00 | 637.20 - 706.00 | 1.0571 times | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.8934 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.2388 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.1413 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.5495 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 693.33 and 861.43
| Monthly Target 1 | 560.45 |
| Monthly Target 2 | 658.1 |
| Monthly Target 3 | 728.55 |
| Monthly Target 4 | 826.2 |
| Monthly Target 5 | 896.65 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 755.75 (22.46%) | 634.00 | 630.90 - 799.00 | 0.3831 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.6293 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8765 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6493 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9074 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9511 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9863 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0579 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4002 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1589 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4643 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 764.45 |
| 12 day DMA | 711.3 |
| 20 day DMA | 685.57 |
| 35 day DMA | 683.39 |
| 50 day DMA | 678.93 |
| 100 day DMA | 675.03 |
| 150 day DMA | 713.16 |
| 200 day DMA | 698.52 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.56 | 753.96 | 745.41 |
| 12 day EMA | 724.58 | 718.91 | 709.43 |
| 20 day EMA | 705.41 | 700.11 | 692.65 |
| 35 day EMA | 687.42 | 683.4 | 678.24 |
| 50 day EMA | 678.72 | 675.58 | 671.68 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.45 | 754.22 | 740.5 |
| 12 day SMA | 711.3 | 701.84 | 691.57 |
| 20 day SMA | 685.57 | 680.26 | 674.65 |
| 35 day SMA | 683.39 | 682.38 | 680.2 |
| 50 day SMA | 678.93 | 676.02 | 672.34 |
| 100 day SMA | 675.03 | 675.14 | 675.2 |
| 150 day SMA | 713.16 | 713.33 | 713.31 |
| 200 day SMA | 698.52 | 697.37 | 696.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.