YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 445.95 and 461.3 | Daily Target 1 | 433.68 | | Daily Target 2 | 442.87 | | Daily Target 3 | 449.03333333333 | | Daily Target 4 | 458.22 | | Daily Target 5 | 464.38 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
452.05 (3.15%) |
450.20 |
439.85 - 455.20 |
0.6321 times |
| Mon 07 April 2025 |
438.25 (-2.99%) |
400.00 |
400.00 - 447.20 |
1.3468 times |
| Fri 04 April 2025 |
451.75 (-3.15%) |
466.40 |
443.15 - 466.40 |
1.1116 times |
| Thu 03 April 2025 |
466.45 (7.4%) |
425.50 |
425.50 - 471.65 |
1.8846 times |
| Wed 02 April 2025 |
434.30 (1.79%) |
426.00 |
419.05 - 436.95 |
0.5269 times |
| Tue 01 April 2025 |
426.65 (0.46%) |
425.10 |
420.00 - 431.65 |
0.6889 times |
| Fri 28 March 2025 |
424.70 (0.56%) |
424.00 |
419.40 - 432.55 |
0.7161 times |
| Thu 27 March 2025 |
422.35 (1.23%) |
422.00 |
412.35 - 424.80 |
1.1014 times |
| Wed 26 March 2025 |
417.20 (0.76%) |
414.05 |
406.60 - 420.20 |
0.9971 times |
| Tue 25 March 2025 |
414.05 (-4.78%) |
436.80 |
412.00 - 438.10 |
0.9944 times |
| Mon 24 March 2025 |
434.85 (0.85%) |
435.45 |
430.40 - 442.35 |
0.9655 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 426.03 and 481.23 | Weekly Target 1 | 380.55 | | Weekly Target 2 | 416.3 | | Weekly Target 3 | 435.75 | | Weekly Target 4 | 471.5 | | Weekly Target 5 | 490.95 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
452.05 (0.07%) |
400.00 |
400.00 - 455.20 |
0.4105 times |
| Fri 04 April 2025 |
451.75 (6.37%) |
425.10 |
419.05 - 471.65 |
0.8738 times |
| Fri 28 March 2025 |
424.70 (-1.51%) |
435.45 |
406.60 - 442.35 |
0.9905 times |
| Fri 21 March 2025 |
431.20 (16.29%) |
374.45 |
365.65 - 441.00 |
1.2197 times |
| Thu 13 March 2025 |
370.80 (-5.13%) |
394.95 |
360.05 - 395.70 |
1.4914 times |
| Fri 07 March 2025 |
390.85 (8.92%) |
367.95 |
345.60 - 397.65 |
1.0807 times |
| Fri 28 February 2025 |
358.85 (-6.77%) |
384.90 |
356.45 - 385.80 |
0.6671 times |
| Fri 21 February 2025 |
384.90 (-4.24%) |
401.90 |
370.05 - 401.90 |
1.0989 times |
| Fri 14 February 2025 |
401.95 (-6.21%) |
431.00 |
390.35 - 432.75 |
1.1638 times |
| Fri 07 February 2025 |
428.55 (0.41%) |
435.20 |
413.00 - 453.75 |
1.0036 times |
| Fri 31 January 2025 |
426.80 (-3.64%) |
437.05 |
392.55 - 437.45 |
2.1645 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 426.03 and 497.68 | Monthly Target 1 | 369.58 | | Monthly Target 2 | 410.82 | | Monthly Target 3 | 441.23333333333 | | Monthly Target 4 | 482.47 | | Monthly Target 5 | 512.88 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
452.05 (6.44%) |
425.10 |
400.00 - 471.65 |
0.2965 times |
| Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.1039 times |
| Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.908 times |
| Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.3355 times |
| Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.8994 times |
| Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.6141 times |
| Thu 31 October 2024 |
659.05 (16.01%) |
573.00 |
525.05 - 688.00 |
0.9848 times |
| Mon 30 September 2024 |
568.10 (8.44%) |
524.20 |
508.10 - 597.00 |
1.1985 times |
| Fri 30 August 2024 |
523.90 (14.19%) |
463.90 |
426.30 - 543.95 |
0.8904 times |
| Wed 31 July 2024 |
458.80 (10.17%) |
421.50 |
406.00 - 480.00 |
0.7689 times |
| Fri 28 June 2024 |
416.45 (0.48%) |
425.00 |
382.00 - 439.45 |
0.3628 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 448.56 | | 12 day DMA | 434.48 | | 20 day DMA | 414.45 | | 35 day DMA | 399.82 | | 50 day DMA | 406.85 | | 100 day DMA | 490 | | 150 day DMA | 523.78 | | 200 day DMA | 505.68 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.32 | 441.96 | 443.82 | | 12 day EMA | 433.21 | 429.78 | 428.24 | | 20 day EMA | 423.11 | 420.06 | 418.15 | | 35 day EMA | 417.82 | 415.81 | 414.49 | | 50 day EMA | 413.53 | 411.96 | 410.89 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.56 | 443.48 | 440.77 | | 12 day SMA | 434.48 | 432.06 | 429.1 | | 20 day SMA | 414.45 | 411.39 | 408.78 | | 35 day SMA | 399.82 | 398.75 | 398.07 | | 50 day SMA | 406.85 | 406.86 | 406.73 | | 100 day SMA | 490 | 491.61 | 493.33 | | 150 day SMA | 523.78 | 524.26 | 524.85 | | 200 day SMA | 505.68 | 505.49 | 505.41 |
|
|
