YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 813.33 and 832.33 | Daily Target 1 | 797.88 | | Daily Target 2 | 809.77 | | Daily Target 3 | 816.88333333333 | | Daily Target 4 | 828.77 | | Daily Target 5 | 835.88 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
821.65 (0.93%) |
816.90 |
805.00 - 824.00 |
1.2465 times |
Mon 03 November 2025 |
814.10 (2.24%) |
796.95 |
794.40 - 817.00 |
1.3874 times |
Fri 31 October 2025 |
796.25 (1.03%) |
786.60 |
786.30 - 819.90 |
1.5175 times |
Thu 30 October 2025 |
788.10 (-0.95%) |
796.90 |
786.00 - 797.20 |
0.5453 times |
Wed 29 October 2025 |
795.65 (-0.44%) |
804.45 |
789.60 - 806.00 |
0.5637 times |
Tue 28 October 2025 |
799.15 (0.86%) |
792.30 |
779.00 - 806.00 |
0.9858 times |
Mon 27 October 2025 |
792.30 (-0.88%) |
804.00 |
786.55 - 814.30 |
1.357 times |
Fri 24 October 2025 |
799.35 (-0.84%) |
807.10 |
790.75 - 813.90 |
0.9836 times |
Thu 23 October 2025 |
806.10 (-2.62%) |
835.00 |
801.20 - 835.00 |
1.087 times |
Tue 21 October 2025 |
827.80 (0.58%) |
835.00 |
823.65 - 835.00 |
0.3262 times |
Mon 20 October 2025 |
823.00 (1.52%) |
817.35 |
807.85 - 824.90 |
0.8658 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 808.03 and 837.63 | Weekly Target 1 | 783.75 | | Weekly Target 2 | 802.7 | | Weekly Target 3 | 813.35 | | Weekly Target 4 | 832.3 | | Weekly Target 5 | 842.95 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
821.65 (3.19%) |
796.95 |
794.40 - 824.00 |
0.2818 times |
Fri 31 October 2025 |
796.25 (-0.39%) |
804.00 |
779.00 - 819.90 |
0.5317 times |
Fri 24 October 2025 |
799.35 (-1.4%) |
817.35 |
790.75 - 835.00 |
0.3491 times |
Fri 17 October 2025 |
810.70 (0.24%) |
801.00 |
801.00 - 839.20 |
0.9425 times |
Fri 10 October 2025 |
808.75 (8.56%) |
776.00 |
752.80 - 843.70 |
2.6394 times |
Fri 03 October 2025 |
745.00 (-4.65%) |
782.75 |
733.25 - 784.15 |
0.6121 times |
Fri 26 September 2025 |
781.35 (0.63%) |
777.45 |
771.00 - 799.00 |
0.7284 times |
Fri 19 September 2025 |
776.45 (0.8%) |
775.00 |
771.05 - 819.95 |
1.129 times |
Fri 12 September 2025 |
770.25 (-1.43%) |
781.55 |
765.00 - 813.00 |
1.1077 times |
Fri 05 September 2025 |
781.40 (12.42%) |
695.05 |
674.00 - 799.00 |
1.6784 times |
Fri 29 August 2025 |
695.05 (-2.95%) |
720.60 |
690.15 - 727.75 |
1.0082 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 808.03 and 837.63 | Monthly Target 1 | 783.75 | | Monthly Target 2 | 802.7 | | Monthly Target 3 | 813.35 | | Monthly Target 4 | 832.3 | | Monthly Target 5 | 842.95 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
821.65 (3.19%) |
796.95 |
794.40 - 824.00 |
0.0756 times |
Fri 31 October 2025 |
796.25 (7.43%) |
742.00 |
733.25 - 843.70 |
1.2583 times |
Tue 30 September 2025 |
741.20 (6.64%) |
695.05 |
674.00 - 819.95 |
1.3497 times |
Fri 29 August 2025 |
695.05 (7.94%) |
649.25 |
630.95 - 740.00 |
1.7865 times |
Thu 31 July 2025 |
643.95 (20.31%) |
545.00 |
537.40 - 657.40 |
1.4785 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.5923 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.5822 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.8381 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.1186 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.9201 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.3665 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 803.15 | | 12 day DMA | 806.18 | | 20 day DMA | 807.7 | | 35 day DMA | 793.72 | | 50 day DMA | 779.06 | | 100 day DMA | 696.19 | | 150 day DMA | 627.25 | | 200 day DMA | 572.66 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.64 | 802.14 | 796.16 | | 12 day EMA | 804.9 | 801.86 | 799.64 | | 20 day EMA | 800.67 | 798.46 | 796.81 | | 35 day EMA | 790.06 | 788.2 | 786.68 | | 50 day EMA | 776.39 | 774.54 | 772.93 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.15 | 798.65 | 794.29 | | 12 day SMA | 806.18 | 805.69 | 805.54 | | 20 day SMA | 807.7 | 805.7 | 802.24 | | 35 day SMA | 793.72 | 792.25 | 791.81 | | 50 day SMA | 779.06 | 776.9 | 775.23 | | 100 day SMA | 696.19 | 693.27 | 690.43 | | 150 day SMA | 627.25 | 624.55 | 621.88 | | 200 day SMA | 572.66 | 571.03 | 569.52 |
|
|
