YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 124.4 and 130.4 | Daily Target 1 | 123.27 | | Daily Target 2 | 125.53 | | Daily Target 3 | 129.26666666667 | | Daily Target 4 | 131.53 | | Daily Target 5 | 135.27 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.80 (-3.91%) |
133.00 |
127.00 - 133.00 |
0.8421 times |
Mon 03 November 2025 |
133.00 (1.53%) |
132.90 |
132.90 - 133.00 |
0.3158 times |
Fri 31 October 2025 |
131.00 (-1.5%) |
132.95 |
131.00 - 133.00 |
0.5263 times |
Thu 30 October 2025 |
133.00 (0.15%) |
130.00 |
130.00 - 133.00 |
0.7368 times |
Wed 29 October 2025 |
132.80 (-0.86%) |
130.70 |
130.00 - 133.90 |
2.6316 times |
Tue 28 October 2025 |
133.95 (3%) |
129.40 |
129.40 - 133.95 |
0.5263 times |
Mon 27 October 2025 |
130.05 (-1.85%) |
135.00 |
129.50 - 135.80 |
1.5789 times |
Fri 24 October 2025 |
132.50 (-1.3%) |
131.60 |
129.65 - 132.50 |
1.0526 times |
Thu 23 October 2025 |
134.25 (-0.33%) |
136.00 |
133.55 - 136.95 |
0.9474 times |
Tue 21 October 2025 |
134.70 (2.12%) |
129.00 |
129.00 - 136.25 |
0.8421 times |
Mon 20 October 2025 |
131.90 (4.97%) |
125.65 |
125.65 - 131.90 |
1.8947 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 124.4 and 130.4 | Weekly Target 1 | 123.27 | | Weekly Target 2 | 125.53 | | Weekly Target 3 | 129.26666666667 | | Weekly Target 4 | 131.53 | | Weekly Target 5 | 135.27 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.80 (-2.44%) |
132.90 |
127.00 - 133.00 |
0.1356 times |
Fri 31 October 2025 |
131.00 (-1.13%) |
135.00 |
129.40 - 135.80 |
0.7028 times |
Fri 24 October 2025 |
132.50 (5.45%) |
125.65 |
125.65 - 136.95 |
0.5549 times |
Fri 17 October 2025 |
125.65 (-2.52%) |
127.95 |
124.00 - 131.00 |
0.6042 times |
Fri 10 October 2025 |
128.90 (-2.61%) |
130.55 |
121.90 - 131.00 |
0.7645 times |
Fri 03 October 2025 |
132.35 (-1.23%) |
133.00 |
129.50 - 137.70 |
0.7398 times |
Fri 26 September 2025 |
134.00 (-11.26%) |
150.50 |
132.00 - 153.50 |
0.6412 times |
Fri 19 September 2025 |
151.00 (7.86%) |
141.95 |
140.60 - 153.30 |
1.7139 times |
Fri 12 September 2025 |
140.00 (9.67%) |
130.90 |
129.50 - 143.90 |
2.1702 times |
Fri 05 September 2025 |
127.65 (30.26%) |
102.90 |
102.90 - 134.90 |
1.9729 times |
Fri 19 April 2024 |
98.00 (11.55%) |
83.45 |
83.45 - 98.00 |
8.73 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 124.4 and 130.4 | Monthly Target 1 | 123.27 | | Monthly Target 2 | 125.53 | | Monthly Target 3 | 129.26666666667 | | Monthly Target 4 | 131.53 | | Monthly Target 5 | 135.27 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.80 (-2.44%) |
132.90 |
127.00 - 133.00 |
0.0097 times |
Fri 31 October 2025 |
131.00 (-1.87%) |
131.90 |
121.90 - 136.95 |
0.1996 times |
Tue 30 September 2025 |
133.50 (23.61%) |
125.00 |
125.00 - 153.50 |
0.4731 times |
Tue 23 April 2024 |
108.00 (0%) |
90.00 |
83.45 - 108.00 |
3.3177 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST
DMA (daily moving average) of Yash Optics YASHOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 131.52 | | 12 day DMA | 131.72 | | 20 day DMA | 130.46 | | 35 day DMA | 134.87 | | 50 day DMA | 129.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Optics YASHOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.86 | 132.39 | 132.08 | | 12 day EMA | 131.32 | 131.96 | 131.77 | | 20 day EMA | 131.07 | 131.41 | 131.24 | | 35 day EMA | 128.94 | 129.01 | 128.78 | | 50 day EMA | 127.43 | 127.41 | 127.18 |
SMA (simple moving average) of Yash Optics YASHOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.52 | 132.75 | 132.16 | | 12 day SMA | 131.72 | 131.57 | 130.98 | | 20 day SMA | 130.46 | 130.54 | 130.51 | | 35 day SMA | 134.87 | 135.22 | 135.47 | | 50 day SMA | 129.39 | 128.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
