YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 149.5 and 154.8 | Daily Target 1 | 145.47 | | Daily Target 2 | 148.23 | | Daily Target 3 | 150.76666666667 | | Daily Target 4 | 153.53 | | Daily Target 5 | 156.07 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.00 (2.58%) |
149.40 |
148.00 - 153.30 |
0.4444 times |
Wed 17 September 2025 |
147.20 (-0.51%) |
145.50 |
142.20 - 148.40 |
0.4127 times |
Tue 16 September 2025 |
147.95 (4.34%) |
141.50 |
141.50 - 148.85 |
2.3492 times |
Mon 15 September 2025 |
141.80 (1.29%) |
141.95 |
140.60 - 143.00 |
0.5714 times |
Fri 12 September 2025 |
140.00 (-1.41%) |
136.00 |
135.00 - 142.00 |
0.3175 times |
Thu 11 September 2025 |
142.00 (-0.25%) |
142.45 |
140.00 - 142.45 |
0.4762 times |
Wed 10 September 2025 |
142.35 (3.72%) |
137.00 |
135.10 - 143.90 |
2.1905 times |
Tue 09 September 2025 |
137.25 (2.43%) |
138.90 |
130.60 - 139.00 |
1.5556 times |
Mon 08 September 2025 |
134.00 (4.97%) |
130.90 |
129.50 - 134.00 |
1.0476 times |
Fri 05 September 2025 |
127.65 (-1.16%) |
133.50 |
127.00 - 133.50 |
0.6349 times |
Thu 04 September 2025 |
129.15 (-2.89%) |
133.00 |
129.15 - 134.40 |
0.9524 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 145.8 and 158.5 | Weekly Target 1 | 135.6 | | Weekly Target 2 | 143.3 | | Weekly Target 3 | 148.3 | | Weekly Target 4 | 156 | | Weekly Target 5 | 161 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.00 (7.86%) |
141.95 |
140.60 - 153.30 |
0.1419 times |
Fri 12 September 2025 |
140.00 (9.67%) |
130.90 |
129.50 - 143.90 |
0.2099 times |
Fri 05 September 2025 |
127.65 (30.26%) |
102.90 |
102.90 - 134.90 |
0.1908 times |
Fri 19 April 2024 |
98.00 (11.55%) |
83.45 |
83.45 - 98.00 |
0.8443 times |
Fri 12 April 2024 |
87.85 (0%) |
90.00 |
83.70 - 94.50 |
3.6132 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 138 and 166.3 | Monthly Target 1 | 114.8 | | Monthly Target 2 | 132.9 | | Monthly Target 3 | 143.1 | | Monthly Target 4 | 161.2 | | Monthly Target 5 | 171.4 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.00 (39.81%) |
125.00 |
125.00 - 153.30 |
0.2003 times |
Tue 23 April 2024 |
108.00 (0%) |
90.00 |
83.45 - 108.00 |
1.7997 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST
DMA (daily moving average) of Yash Optics YASHOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 145.59 | | 12 day DMA | 139.45 | | 20 day DMA | 121.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Optics YASHOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.14 | 143.71 | 141.97 | | 12 day EMA | 135.6 | 132.8 | 130.18 | | 20 day EMA | 121.7 | 118.62 | 115.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yash Optics YASHOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.59 | 143.79 | 142.82 | | 12 day SMA | 139.45 | 135.86 | 132.17 | | 20 day SMA | 121.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
