YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 123.73 and 128.73 | Daily Target 1 | 122.82 | | Daily Target 2 | 124.63 | | Daily Target 3 | 127.81666666667 | | Daily Target 4 | 129.63 | | Daily Target 5 | 132.82 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (-2.66%) |
129.95 |
126.00 - 131.00 |
0.6281 times |
Thu 28 August 2025 |
129.90 (12.96%) |
114.10 |
114.10 - 138.00 |
4.5352 times |
Tue 26 August 2025 |
115.00 (0%) |
114.90 |
112.05 - 115.00 |
0.0879 times |
Mon 25 August 2025 |
115.00 (0.61%) |
114.60 |
112.50 - 116.90 |
0.4271 times |
Fri 22 August 2025 |
114.30 (-0.13%) |
114.00 |
111.05 - 114.50 |
0.3141 times |
Thu 21 August 2025 |
114.45 (1.55%) |
114.00 |
112.00 - 119.90 |
0.6784 times |
Wed 20 August 2025 |
112.70 (10.98%) |
101.05 |
100.05 - 116.40 |
1.5578 times |
Tue 19 August 2025 |
101.55 (-4.24%) |
104.00 |
101.30 - 106.85 |
0.6281 times |
Mon 18 August 2025 |
106.05 (5.73%) |
104.00 |
103.00 - 108.00 |
1.0176 times |
Thu 14 August 2025 |
100.30 (-0.74%) |
103.25 |
100.00 - 103.50 |
0.1256 times |
Wed 13 August 2025 |
101.05 (2.07%) |
99.10 |
98.10 - 102.90 |
0.7161 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 119.25 and 145.2 | Weekly Target 1 | 99.55 | | Weekly Target 2 | 113 | | Weekly Target 3 | 125.5 | | Weekly Target 4 | 138.95 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (10.63%) |
114.60 |
112.05 - 138.00 |
2.8571 times |
Fri 22 August 2025 |
114.30 (13.96%) |
104.00 |
100.05 - 119.90 |
2.1113 times |
Thu 14 August 2025 |
100.30 (8.2%) |
94.65 |
94.65 - 103.50 |
1.2705 times |
Fri 08 August 2025 |
92.70 (0.49%) |
89.00 |
88.35 - 93.00 |
0.2086 times |
Fri 01 August 2025 |
92.25 (-0.75%) |
92.00 |
89.00 - 93.50 |
0.2592 times |
Fri 25 July 2025 |
92.95 (9.35%) |
83.35 |
83.30 - 96.25 |
1.22 times |
Fri 18 July 2025 |
85.00 (3.85%) |
82.90 |
80.75 - 85.50 |
0.2276 times |
Fri 11 July 2025 |
81.85 (-7.93%) |
87.50 |
80.00 - 87.50 |
1.0493 times |
Fri 04 July 2025 |
88.90 (7.24%) |
81.15 |
81.05 - 89.80 |
0.5879 times |
Fri 27 June 2025 |
82.90 (-1.31%) |
83.00 |
81.00 - 84.00 |
0.2086 times |
Fri 20 June 2025 |
84.00 (2.69%) |
83.00 |
79.20 - 84.00 |
0.6068 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 107.4 and 157.05 | Monthly Target 1 | 67.95 | | Monthly Target 2 | 97.2 | | Monthly Target 3 | 117.6 | | Monthly Target 4 | 146.85 | | Monthly Target 5 | 167.25 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (39.96%) |
90.00 |
88.35 - 138.00 |
2.1032 times |
Thu 31 July 2025 |
90.35 (7.24%) |
83.00 |
80.00 - 96.25 |
1.0383 times |
Mon 30 June 2025 |
84.25 (3.18%) |
79.50 |
77.70 - 85.60 |
0.598 times |
Fri 30 May 2025 |
81.65 (2.06%) |
79.20 |
77.70 - 85.00 |
0.6635 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.6164 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.1919 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
0.8949 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
0.8765 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.112 times |
Fri 29 November 2024 |
85.25 (-3.94%) |
88.75 |
80.00 - 91.00 |
0.9052 times |
Thu 31 October 2024 |
88.75 (-0.28%) |
89.50 |
83.55 - 95.00 |
0.7434 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 120.13 | | 12 day DMA | 111.31 | | 20 day DMA | 103.71 | | 35 day DMA | 96.42 | | 50 day DMA | 92.53 | | 100 day DMA | 86.39 | | 150 day DMA | 84.65 | | 200 day DMA | 85.17 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.18 | 118.54 | 112.86 | | 12 day EMA | 113.07 | 110.64 | 107.14 | | 20 day EMA | 107.14 | 105.11 | 102.5 | | 35 day EMA | 100.21 | 98.66 | 96.82 | | 50 day EMA | 94.41 | 93.1 | 91.6 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.13 | 117.73 | 114.29 | | 12 day SMA | 111.31 | 108.99 | 105.89 | | 20 day SMA | 103.71 | 102.03 | 100.21 | | 35 day SMA | 96.42 | 95.13 | 93.96 | | 50 day SMA | 92.53 | 91.64 | 90.68 | | 100 day SMA | 86.39 | 85.87 | 85.34 | | 150 day SMA | 84.65 | 84.37 | 84.08 | | 200 day SMA | 85.17 | 84.96 | 84.74 |
|
|
