Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 100.55 and 105.55
| Daily Target 1 | 99.72 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 109.72 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.05 (-4.63%) | 108.05 | 103.05 - 108.05 | 0.5556 times | Fri 06 March 2026 | 108.05 (-0.41%) | 105.00 | 105.00 - 108.70 | 1.3889 times | Thu 05 March 2026 | 108.50 (-0.05%) | 109.00 | 108.50 - 110.00 | 0.5556 times | Wed 04 March 2026 | 108.55 (2.12%) | 108.90 | 103.10 - 110.00 | 2.6389 times | Mon 02 March 2026 | 106.30 (-4.19%) | 108.00 | 106.00 - 109.95 | 1.1111 times | Fri 27 February 2026 | 110.95 (-0.05%) | 111.00 | 109.00 - 111.00 | 0.5556 times | Thu 26 February 2026 | 111.00 (1.83%) | 111.00 | 111.00 - 111.00 | 0.2778 times | Wed 25 February 2026 | 109.00 (0.37%) | 108.10 | 108.00 - 109.00 | 0.9722 times | Tue 24 February 2026 | 108.60 (-3.12%) | 110.00 | 108.60 - 113.80 | 1.25 times | Mon 23 February 2026 | 112.10 (-3.36%) | 113.15 | 112.00 - 113.15 | 0.6944 times | Thu 19 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.4167 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 100.55 and 105.55
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.05 (-4.63%) | 108.05 | 103.05 - 108.05 | 0.0893 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9152 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6027 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.3348 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 0.9598 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 1.2054 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 1.0045 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 1.2723 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 1.1161 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 2.5 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 1.5848 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 99.58 and 106.53
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.05 (-7.12%) | 108.00 | 103.05 - 110.00 | 0.0748 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2312 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4573 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8149 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2694 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.4159 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.6863 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.9712 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.0777 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 1.0012 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.9358 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 109.84 |
| 20 day DMA | 112.36 |
| 35 day DMA | 114.42 |
| 50 day DMA | 116.95 |
| 100 day DMA | 109.72 |
| 150 day DMA | 100.28 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 108.66 | 108.96 |
| 12 day EMA | 109.35 | 110.49 | 110.93 |
| 20 day EMA | 111.41 | 112.29 | 112.74 |
| 35 day EMA | 114.51 | 115.18 | 115.6 |
| 50 day EMA | 117.23 | 117.81 | 118.21 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 108.47 | 109.06 |
| 12 day SMA | 109.84 | 110.66 | 111.16 |
| 20 day SMA | 112.36 | 113.16 | 113.75 |
| 35 day SMA | 114.42 | 114.82 | 115.16 |
| 50 day SMA | 116.95 | 117.53 | 118.01 |
| 100 day SMA | 109.72 | 109.52 | 109.28 |
| 150 day SMA | 100.28 | 100.11 | 99.9 |
| 200 day SMA | 95.12 | 95.02 | 94.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.