Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 108.8 and 114.8
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 119.53 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.60 (-3.22%) | 117.00 | 111.00 - 117.00 | 1.0458 times | Mon 07 September 2026 | 116.35 (-5.98%) | 123.75 | 114.95 - 123.75 | 1.3725 times | Fri 04 September 2026 | 123.75 (2.27%) | 122.00 | 122.00 - 125.00 | 0.5882 times | Thu 03 September 2026 | 121.00 (-0.08%) | 121.10 | 121.00 - 121.10 | 1.0458 times | Wed 02 September 2026 | 121.10 (-1.7%) | 121.10 | 121.10 - 121.10 | 0.0654 times | Tue 01 September 2026 | 123.20 (-1.24%) | 123.00 | 121.35 - 125.00 | 1.1765 times | Mon 31 August 2026 | 124.75 (6.35%) | 120.00 | 119.00 - 128.00 | 3.8562 times | Fri 28 August 2026 | 117.30 (-0.59%) | 117.30 | 117.30 - 117.30 | 0.0654 times | Thu 27 August 2026 | 118.00 (0.85%) | 121.50 | 118.00 - 121.50 | 0.3268 times | Wed 26 August 2026 | 117.00 (-1.02%) | 115.50 | 115.50 - 122.80 | 0.4575 times | Tue 25 August 2026 | 118.20 (2.25%) | 117.00 | 117.00 - 124.00 | 1.7647 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 105.43 and 118.18
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.60 (-9.01%) | 123.75 | 111.00 - 123.75 | 0.8937 times | Fri 04 September 2026 | 123.75 (5.5%) | 120.00 | 119.00 - 128.00 | 2.4879 times | Fri 28 August 2026 | 117.30 (1.6%) | 110.00 | 110.00 - 124.00 | 1.401 times | Fri 21 August 2026 | 115.45 (1.27%) | 114.00 | 108.00 - 115.45 | 0.6522 times | Wed 12 August 2026 | 114.00 (-1.3%) | 116.00 | 113.05 - 117.80 | 0.4106 times | Fri 07 August 2026 | 115.50 (2.35%) | 119.00 | 113.80 - 122.60 | 1.0386 times | Fri 31 July 2026 | 112.85 (0.62%) | 111.30 | 111.30 - 115.00 | 0.5314 times | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 1.4251 times | Fri 17 July 2026 | 114.95 (-5%) | 121.00 | 114.05 - 121.00 | 0.7729 times | Fri 10 July 2026 | 121.00 (-6.06%) | 118.50 | 117.00 - 121.00 | 0.3865 times | Fri 03 July 2026 | 128.80 (7.65%) | 119.65 | 107.00 - 135.00 | 3.3092 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 104.8 and 118.8
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.60 (-9.74%) | 123.00 | 111.00 - 125.00 | 0.3227 times | Mon 31 August 2026 | 124.75 (10.54%) | 119.00 | 108.00 - 128.00 | 0.8127 times | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.9801 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.7131 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 2.0159 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.6494 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.9044 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.5538 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 1.0956 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.9522 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.6454 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 119.07 |
| 20 day DMA | 116.68 |
| 35 day DMA | 115.55 |
| 50 day DMA | 116.43 |
| 100 day DMA | 120.65 |
| 150 day DMA | 117.89 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 120.01 | 121.84 |
| 12 day EMA | 118.13 | 119.13 | 119.63 |
| 20 day EMA | 117.58 | 118.1 | 118.28 |
| 35 day EMA | 117.34 | 117.62 | 117.69 |
| 50 day EMA | 117.12 | 117.3 | 117.34 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 121.08 | 122.76 |
| 12 day SMA | 119.07 | 119.31 | 118.74 |
| 20 day SMA | 116.68 | 116.82 | 116.82 |
| 35 day SMA | 115.55 | 115.7 | 115.73 |
| 50 day SMA | 116.43 | 116.54 | 116.61 |
| 100 day SMA | 120.65 | 120.68 | 120.67 |
| 150 day SMA | 117.89 | 117.92 | 117.95 |
| 200 day SMA | 117.3 | 117.21 | 117.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.