YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 83.53 and 85.08 | Daily Target 1 | 82.3 | | Daily Target 2 | 83.2 | | Daily Target 3 | 83.85 | | Daily Target 4 | 84.75 | | Daily Target 5 | 85.4 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.10 (0.06%) |
83.20 |
82.95 - 84.50 |
1.7582 times |
Wed 02 July 2025 |
84.05 (1.63%) |
82.90 |
82.90 - 84.60 |
1.0989 times |
Tue 01 July 2025 |
82.70 (-1.84%) |
83.00 |
82.05 - 83.00 |
1.4286 times |
Mon 30 June 2025 |
84.25 (1.63%) |
81.15 |
81.05 - 84.50 |
1.6484 times |
Fri 27 June 2025 |
82.90 (-0.9%) |
81.00 |
81.00 - 83.50 |
0.989 times |
Thu 26 June 2025 |
83.65 (2.26%) |
81.50 |
81.50 - 83.65 |
0.2198 times |
Wed 25 June 2025 |
81.80 (-0.85%) |
82.55 |
81.60 - 82.60 |
1.5385 times |
Tue 24 June 2025 |
82.50 (-1.79%) |
82.50 |
82.50 - 82.50 |
0.2198 times |
Mon 23 June 2025 |
84.00 (0%) |
83.00 |
83.00 - 84.00 |
0.6593 times |
Fri 20 June 2025 |
84.00 (0.3%) |
79.20 |
79.20 - 84.00 |
0.4396 times |
Thu 19 June 2025 |
83.75 (0.54%) |
83.30 |
83.00 - 83.75 |
0.3297 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 82.58 and 86.13 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 81.9 | | Weekly Target 3 | 83.25 | | Weekly Target 4 | 85.45 | | Weekly Target 5 | 86.8 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.10 (1.45%) |
81.15 |
81.05 - 84.60 |
0.7747 times |
Fri 27 June 2025 |
82.90 (-1.31%) |
83.00 |
81.00 - 84.00 |
0.4735 times |
Fri 20 June 2025 |
84.00 (2.69%) |
83.00 |
79.20 - 84.00 |
1.3773 times |
Fri 13 June 2025 |
81.80 (3.22%) |
79.50 |
79.50 - 84.65 |
0.703 times |
Fri 06 June 2025 |
79.25 (-2.94%) |
79.50 |
77.70 - 85.60 |
1.4204 times |
Fri 30 May 2025 |
81.65 (1.68%) |
81.00 |
78.00 - 82.00 |
1.3343 times |
Fri 23 May 2025 |
80.30 (-4.4%) |
84.00 |
80.30 - 84.00 |
0.9756 times |
Fri 16 May 2025 |
84.00 (7.9%) |
82.00 |
80.00 - 85.00 |
1.5065 times |
Fri 09 May 2025 |
77.85 (-3.59%) |
80.40 |
77.70 - 82.65 |
0.8034 times |
Fri 02 May 2025 |
80.75 (0.75%) |
80.45 |
78.15 - 80.75 |
0.6313 times |
Fri 25 April 2025 |
80.15 (3.02%) |
77.80 |
75.10 - 80.50 |
1.8508 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 83.08 and 85.63 | Monthly Target 1 | 81.03 | | Monthly Target 2 | 82.57 | | Monthly Target 3 | 83.583333333333 | | Monthly Target 4 | 85.12 | | Monthly Target 5 | 86.13 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.10 (-0.18%) |
83.00 |
82.05 - 84.60 |
0.104 times |
Mon 30 June 2025 |
84.25 (3.18%) |
79.50 |
77.70 - 85.60 |
0.7785 times |
Fri 30 May 2025 |
81.65 (2.06%) |
79.20 |
77.70 - 85.00 |
0.8638 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.8025 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.5516 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
1.165 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
1.141 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.4476 times |
Fri 29 November 2024 |
85.25 (-3.94%) |
88.75 |
80.00 - 91.00 |
1.1784 times |
Thu 31 October 2024 |
88.75 (-0.28%) |
89.50 |
83.55 - 95.00 |
0.9677 times |
Mon 30 September 2024 |
89.00 (-7.96%) |
97.55 |
86.00 - 98.00 |
3.7137 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 83.6 | | 12 day DMA | 83.42 | | 20 day DMA | 82.57 | | 35 day DMA | 82.06 | | 50 day DMA | 81.68 | | 100 day DMA | 80.48 | | 150 day DMA | 82.42 | | 200 day DMA | 84.28 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.67 | 83.45 | 83.15 | | 12 day EMA | 83.18 | 83.01 | 82.82 | | 20 day EMA | 82.72 | 82.57 | 82.41 | | 35 day EMA | 82.09 | 81.97 | 81.85 | | 50 day EMA | 81.47 | 81.36 | 81.25 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.6 | 83.51 | 83.06 | | 12 day SMA | 83.42 | 83.12 | 82.95 | | 20 day SMA | 82.57 | 82.26 | 81.98 | | 35 day SMA | 82.06 | 82.04 | 82.01 | | 50 day SMA | 81.68 | 81.56 | 81.4 | | 100 day SMA | 80.48 | 80.5 | 80.52 | | 150 day SMA | 82.42 | 82.41 | 82.41 | | 200 day SMA | 84.28 | 84.32 | 84.37 |
|
|
