Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 121.73 and 124.63
| Daily Target 1 | 120.97 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 123.86666666667 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 126.77 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.00 (-0.52%) | 124.30 | 122.35 - 125.25 | 0.4902 times | Mon 08 June 2026 | 124.65 (-3.6%) | 126.05 | 124.50 - 126.05 | 0.5882 times | Fri 05 June 2026 | 129.30 (-0.08%) | 127.30 | 127.30 - 129.50 | 0.4902 times | Thu 04 June 2026 | 129.40 (4.82%) | 124.00 | 123.60 - 131.00 | 1.3725 times | Wed 03 June 2026 | 123.45 (-2.49%) | 124.20 | 121.50 - 125.00 | 2.9412 times | Tue 02 June 2026 | 126.60 (-3.36%) | 126.60 | 126.60 - 126.60 | 0.098 times | Mon 01 June 2026 | 131.00 (1.55%) | 129.95 | 129.95 - 131.05 | 0.7843 times | Fri 29 May 2026 | 129.00 (-4.05%) | 131.05 | 129.00 - 131.05 | 1.4706 times | Wed 27 May 2026 | 134.45 (1.28%) | 132.75 | 132.75 - 136.50 | 1.2745 times | Tue 26 May 2026 | 132.75 (0%) | 132.75 | 132.75 - 132.75 | 0.4902 times | Mon 25 May 2026 | 132.75 (-0.19%) | 133.00 | 131.00 - 133.00 | 0.3922 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 121.33 and 125.03
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 125.92 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.00 (-4.1%) | 126.05 | 122.35 - 126.05 | 0.1526 times | Fri 05 June 2026 | 129.30 (0.23%) | 129.95 | 121.50 - 131.05 | 0.8044 times | Fri 29 May 2026 | 129.00 (-3.01%) | 133.00 | 129.00 - 136.50 | 0.5132 times | Fri 22 May 2026 | 133.00 (3.02%) | 124.00 | 124.00 - 135.00 | 0.6657 times | Fri 15 May 2026 | 129.10 (0.66%) | 137.00 | 128.55 - 140.50 | 3.2316 times | Fri 08 May 2026 | 128.25 (9.9%) | 116.70 | 116.70 - 134.00 | 2.6075 times | Thu 30 April 2026 | 116.70 (1.48%) | 115.00 | 111.05 - 118.00 | 0.1664 times | Fri 24 April 2026 | 115.00 (-4.17%) | 119.00 | 112.00 - 120.00 | 0.7628 times | Fri 17 April 2026 | 120.00 (3.23%) | 116.00 | 116.00 - 123.00 | 0.7212 times | Fri 10 April 2026 | 116.25 (7.64%) | 121.00 | 112.00 - 121.00 | 0.3745 times | Thu 02 April 2026 | 108.00 (5.06%) | 105.90 | 104.00 - 110.00 | 0.527 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 117.98 and 127.53
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.00 (-3.88%) | 129.95 | 121.50 - 131.05 | 0.1353 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 0.9924 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.3197 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.4452 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2726 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.5393 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.961 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.3177 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 4.0282 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.9886 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.1453 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 129.2 |
| 20 day DMA | 130.41 |
| 35 day DMA | 126.71 |
| 50 day DMA | 122.26 |
| 100 day DMA | 118.35 |
| 150 day DMA | 115.56 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 127.3 | 128.62 |
| 12 day EMA | 127.93 | 128.65 | 129.38 |
| 20 day EMA | 127.91 | 128.32 | 128.71 |
| 35 day EMA | 125.26 | 125.33 | 125.37 |
| 50 day EMA | 121.75 | 121.66 | 121.54 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.68 | 127.95 |
| 12 day SMA | 129.2 | 129.76 | 130.42 |
| 20 day SMA | 130.41 | 130.9 | 131.08 |
| 35 day SMA | 126.71 | 126.57 | 126.47 |
| 50 day SMA | 122.26 | 121.9 | 121.51 |
| 100 day SMA | 118.35 | 118.3 | 118.28 |
| 150 day SMA | 115.56 | 115.29 | 115 |
| 200 day SMA | 107.19 | 106.98 | 106.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.