Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 114.6 and 117.5
| Daily Target 1 | 113.8 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.6 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.00 (-1.68%) | 118.00 | 115.10 - 118.00 | 0.8 times | Thu 22 October 2026 | 119.00 (-1.04%) | 120.25 | 119.00 - 120.25 | 0.5333 times | Wed 21 October 2026 | 120.25 (-1.84%) | 123.00 | 120.25 - 123.00 | 1.2 times | Mon 19 October 2026 | 122.50 (-2.78%) | 125.00 | 122.50 - 125.00 | 0.4 times | Fri 16 October 2026 | 126.00 (-2.33%) | 125.00 | 125.00 - 127.95 | 0.4 times | Thu 15 October 2026 | 129.00 (1.57%) | 127.00 | 127.00 - 129.00 | 0.2667 times | Wed 14 October 2026 | 127.00 (5.31%) | 125.90 | 125.90 - 128.90 | 1.3333 times | Tue 13 October 2026 | 120.60 (-0.33%) | 120.00 | 120.00 - 120.60 | 0.9333 times | Mon 12 October 2026 | 121.00 (-4.72%) | 120.25 | 120.20 - 121.00 | 2.1333 times | Tue 06 October 2026 | 127.00 (-4.51%) | 134.10 | 126.50 - 134.10 | 2 times | Mon 05 October 2026 | 133.00 (-1.77%) | 135.40 | 133.00 - 142.00 | 4.1333 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 111.1 and 121
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.00 (-7.14%) | 125.00 | 115.10 - 125.00 | 0.281 times | Fri 16 October 2026 | 126.00 (-0.79%) | 120.25 | 120.00 - 129.00 | 0.4853 times | Tue 06 October 2026 | 127.00 (-6.2%) | 135.40 | 126.50 - 142.00 | 0.5875 times | Thu 01 October 2026 | 135.40 (0.71%) | 136.00 | 130.00 - 137.90 | 1.5326 times | Fri 25 September 2026 | 134.45 (0.41%) | 134.70 | 130.00 - 137.00 | 1.3027 times | Fri 18 September 2026 | 133.90 (9.89%) | 123.00 | 123.00 - 136.00 | 2.2733 times | Fri 11 September 2026 | 121.85 (-1.54%) | 123.75 | 110.50 - 123.75 | 1.1367 times | Fri 04 September 2026 | 123.75 (5.5%) | 120.00 | 119.00 - 128.00 | 1.3155 times | Fri 28 August 2026 | 117.30 (1.6%) | 110.00 | 110.00 - 124.00 | 0.7407 times | Fri 21 August 2026 | 115.45 (1.27%) | 114.00 | 108.00 - 115.45 | 0.3448 times | Wed 12 August 2026 | 114.00 (-1.3%) | 116.00 | 113.05 - 117.80 | 0.2171 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 102.6 and 129.5
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.00 (-10%) | 133.00 | 115.10 - 142.00 | 0.7448 times | Tue 29 September 2026 | 130.00 (4.21%) | 123.00 | 110.50 - 137.00 | 1.7339 times | Mon 31 August 2026 | 124.75 (10.54%) | 119.00 | 108.00 - 128.00 | 0.7913 times | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.9542 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.6943 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 1.9628 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.6323 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.8805 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.5392 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 1.0667 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.9007 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 124.81 |
| 20 day DMA | 127.72 |
| 35 day DMA | 125.09 |
| 50 day DMA | 122.04 |
| 100 day DMA | 121.69 |
| 150 day DMA | 119.87 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 122.05 | 123.57 |
| 12 day EMA | 123.49 | 124.67 | 125.7 |
| 20 day EMA | 124.49 | 125.28 | 125.94 |
| 35 day EMA | 123.4 | 123.78 | 124.06 |
| 50 day EMA | 121.15 | 121.32 | 121.41 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 123.35 | 124.95 |
| 12 day SMA | 124.81 | 125.9 | 126.92 |
| 20 day SMA | 127.72 | 128.47 | 129.05 |
| 35 day SMA | 125.09 | 125.09 | 125.06 |
| 50 day SMA | 122.04 | 121.96 | 121.86 |
| 100 day SMA | 121.69 | 121.86 | 121.96 |
| 150 day SMA | 119.87 | 119.83 | 119.76 |
| 200 day SMA | 119.87 | 119.93 | 119.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.