Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 114.95 and 115.05
| Daily Target 1 | 114.87 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 115.07 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (0%) | 114.90 | 114.90 - 115.00 | 0.4464 times | Thu 23 April 2026 | 115.00 (-0.43%) | 112.00 | 112.00 - 115.00 | 1.3393 times | Wed 22 April 2026 | 115.50 (-1.28%) | 117.00 | 115.50 - 117.00 | 0.625 times | Tue 21 April 2026 | 117.00 (-1.93%) | 119.80 | 117.00 - 120.00 | 1.1607 times | Mon 20 April 2026 | 119.30 (-0.58%) | 119.00 | 117.00 - 120.00 | 1.3393 times | Fri 17 April 2026 | 120.00 (0.84%) | 118.10 | 118.00 - 120.00 | 1.1607 times | Thu 16 April 2026 | 119.00 (-1.65%) | 120.00 | 119.00 - 120.00 | 1.1607 times | Wed 15 April 2026 | 121.00 (2.59%) | 123.00 | 117.00 - 123.00 | 1.875 times | Mon 13 April 2026 | 117.95 (1.46%) | 116.00 | 116.00 - 117.95 | 0.4464 times | Fri 10 April 2026 | 116.25 (0%) | 118.50 | 116.25 - 118.50 | 0.4464 times | Thu 09 April 2026 | 116.25 (0.87%) | 116.50 | 116.25 - 117.95 | 0.3571 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 109.5 and 117.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (-4.17%) | 119.00 | 112.00 - 120.00 | 1.3095 times | Fri 17 April 2026 | 120.00 (3.23%) | 116.00 | 116.00 - 123.00 | 1.2381 times | Fri 10 April 2026 | 116.25 (7.64%) | 121.00 | 112.00 - 121.00 | 0.6429 times | Thu 02 April 2026 | 108.00 (5.06%) | 105.90 | 104.00 - 110.00 | 0.9048 times | Fri 27 March 2026 | 102.80 (-2.65%) | 101.75 | 97.50 - 109.50 | 1.6429 times | Fri 20 March 2026 | 105.60 (-5.92%) | 122.10 | 105.25 - 122.10 | 1.4524 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.8333 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9762 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6429 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.3571 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.0238 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 110.5 and 127.5
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (10.52%) | 106.00 | 106.00 - 123.00 | 0.2629 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.3952 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.242 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4788 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8531 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.282 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.5759 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.7653 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.0167 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.1281 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 1.0481 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 117.29 |
| 20 day DMA | 113.94 |
| 35 day DMA | 111.78 |
| 50 day DMA | 112.5 |
| 100 day DMA | 116.72 |
| 150 day DMA | 106.6 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 116.57 | 117.35 |
| 12 day EMA | 115.94 | 116.11 | 116.31 |
| 20 day EMA | 114.94 | 114.93 | 114.92 |
| 35 day EMA | 114.28 | 114.24 | 114.2 |
| 50 day EMA | 113.4 | 113.33 | 113.26 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.36 | 118.16 |
| 12 day SMA | 117.29 | 117.38 | 117.44 |
| 20 day SMA | 113.94 | 113.25 | 112.78 |
| 35 day SMA | 111.78 | 111.66 | 111.55 |
| 50 day SMA | 112.5 | 112.58 | 112.68 |
| 100 day SMA | 116.72 | 116.57 | 116.43 |
| 150 day SMA | 106.6 | 106.36 | 106.13 |
| 200 day SMA | 99.8 | 99.61 | 99.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.