Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 111.18 and 114.48
| Daily Target 1 | 108.65 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 111.95 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 115.25 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.15 (3.03%) | 112.00 | 110.20 - 113.50 | 1.6484 times | Thu 23 July 2026 | 108.85 (-2.77%) | 113.90 | 106.05 - 113.90 | 1.8681 times | Wed 22 July 2026 | 111.95 (-2.69%) | 118.95 | 110.05 - 118.95 | 2.4176 times | Tue 21 July 2026 | 115.05 (0.09%) | 115.05 | 115.05 - 115.05 | 0.2198 times | Mon 20 July 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.3297 times | Fri 17 July 2026 | 114.95 (-2.58%) | 118.00 | 114.05 - 118.00 | 0.8791 times | Thu 16 July 2026 | 118.00 (0.55%) | 118.50 | 118.00 - 118.50 | 0.6593 times | Wed 15 July 2026 | 117.35 (-1.8%) | 116.45 | 115.00 - 118.00 | 1.3187 times | Tue 14 July 2026 | 119.50 (0.38%) | 119.50 | 119.50 - 120.00 | 0.3297 times | Mon 13 July 2026 | 119.05 (-1.61%) | 121.00 | 119.00 - 121.00 | 0.3297 times | Fri 10 July 2026 | 121.00 (2.33%) | 121.00 | 121.00 - 121.00 | 0.2198 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 102.65 and 115.55
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 1.209 times | Fri 17 July 2026 | 114.95 (-5%) | 121.00 | 114.05 - 121.00 | 0.6557 times | Fri 10 July 2026 | 121.00 (-6.06%) | 118.50 | 117.00 - 121.00 | 0.3279 times | Fri 03 July 2026 | 128.80 (7.65%) | 119.65 | 107.00 - 135.00 | 2.8074 times | Thu 25 June 2026 | 119.65 (-0.29%) | 120.05 | 115.10 - 122.00 | 0.7582 times | Fri 19 June 2026 | 120.00 (-2.44%) | 124.00 | 120.00 - 126.00 | 0.4508 times | Fri 12 June 2026 | 123.00 (-4.87%) | 126.05 | 122.00 - 126.05 | 0.8607 times | Fri 05 June 2026 | 129.30 (0.23%) | 129.95 | 121.50 - 131.05 | 1.1885 times | Fri 29 May 2026 | 129.00 (-3.01%) | 133.00 | 129.00 - 136.50 | 0.7582 times | Fri 22 May 2026 | 133.00 (3.02%) | 124.00 | 124.00 - 135.00 | 0.9836 times | Fri 15 May 2026 | 129.10 (0.66%) | 137.00 | 128.55 - 140.50 | 4.7746 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 94.63 and 123.58
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.15 (-3.82%) | 115.05 | 106.05 - 135.00 | 0.5069 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.4051 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 1.1451 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.3689 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.5137 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.3146 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.6223 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.1088 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.3666 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 4.6481 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 2.2946 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 115.92 |
| 20 day DMA | 116.94 |
| 35 day DMA | 119.67 |
| 50 day DMA | 123.32 |
| 100 day DMA | 118.71 |
| 150 day DMA | 119.52 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 112.73 | 114.67 |
| 12 day EMA | 114.9 | 115.4 | 116.59 |
| 20 day EMA | 116.72 | 117.2 | 118.08 |
| 35 day EMA | 119.9 | 120.36 | 121.04 |
| 50 day EMA | 122.75 | 123.18 | 123.76 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.15 | 114.98 |
| 12 day SMA | 115.92 | 116.33 | 117.99 |
| 20 day SMA | 116.94 | 117.14 | 117.61 |
| 35 day SMA | 119.67 | 120.08 | 120.71 |
| 50 day SMA | 123.32 | 123.75 | 124.14 |
| 100 day SMA | 118.71 | 118.75 | 118.79 |
| 150 day SMA | 119.52 | 119.61 | 119.75 |
| 200 day SMA | 112.77 | 112.62 | 112.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.