YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 126.08 and 129.63 | Daily Target 1 | 125.43 | | Daily Target 2 | 126.72 | | Daily Target 3 | 128.98333333333 | | Daily Target 4 | 130.27 | | Daily Target 5 | 132.53 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.00 (0.39%) |
129.05 |
127.70 - 131.25 |
0.5094 times |
Wed 10 December 2025 |
127.50 (6.74%) |
120.00 |
119.25 - 130.00 |
0.6818 times |
Tue 09 December 2025 |
119.45 (3.64%) |
114.50 |
114.50 - 120.00 |
0.1803 times |
Mon 08 December 2025 |
115.25 (-10.31%) |
120.00 |
112.00 - 123.00 |
0.2743 times |
Tue 02 September 2025 |
128.50 (0%) |
127.05 |
126.10 - 129.00 |
0.3448 times |
Mon 01 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.9248 times |
Fri 29 August 2025 |
126.45 (-2.66%) |
129.95 |
126.00 - 131.00 |
0.7837 times |
Thu 28 August 2025 |
129.90 (12.96%) |
114.10 |
114.10 - 138.00 |
5.6583 times |
Tue 26 August 2025 |
115.00 (0%) |
114.90 |
112.05 - 115.00 |
0.1097 times |
Mon 25 August 2025 |
115.00 (0.61%) |
114.60 |
112.50 - 116.90 |
0.5329 times |
Fri 22 August 2025 |
114.30 (-0.13%) |
114.00 |
111.05 - 114.50 |
0.3918 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 116.25 | | Weekly Target 3 | 123.75 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 143 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.00 (-0.39%) |
120.00 |
112.00 - 131.25 |
0.6395 times |
Tue 02 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.4933 times |
Fri 29 August 2025 |
126.45 (10.63%) |
114.60 |
112.05 - 138.00 |
2.7527 times |
Fri 22 August 2025 |
114.30 (13.96%) |
104.00 |
100.05 - 119.90 |
2.0341 times |
Thu 14 August 2025 |
100.30 (8.2%) |
94.65 |
94.65 - 103.50 |
1.2241 times |
Fri 08 August 2025 |
92.70 (0.49%) |
89.00 |
88.35 - 93.00 |
0.201 times |
Fri 01 August 2025 |
92.25 (-0.75%) |
92.00 |
89.00 - 93.50 |
0.2497 times |
Fri 25 July 2025 |
92.95 (9.35%) |
83.35 |
83.30 - 96.25 |
1.1754 times |
Fri 18 July 2025 |
85.00 (3.85%) |
82.90 |
80.75 - 85.50 |
0.2192 times |
Fri 11 July 2025 |
81.85 (-7.93%) |
87.50 |
80.00 - 87.50 |
1.011 times |
Fri 04 July 2025 |
88.90 (7.24%) |
81.15 |
81.05 - 89.80 |
0.5664 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25 | Monthly Target 1 | 104.5 | | Monthly Target 2 | 116.25 | | Monthly Target 3 | 123.75 | | Monthly Target 4 | 135.5 | | Monthly Target 5 | 143 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.00 (-0.39%) |
120.00 |
112.00 - 131.25 |
0.2571 times |
Tue 02 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.1983 times |
Fri 29 August 2025 |
126.45 (39.96%) |
90.00 |
88.35 - 138.00 |
2.5147 times |
Thu 31 July 2025 |
90.35 (7.24%) |
83.00 |
80.00 - 96.25 |
1.2414 times |
Mon 30 June 2025 |
84.25 (3.18%) |
79.50 |
77.70 - 85.60 |
0.715 times |
Fri 30 May 2025 |
81.65 (2.06%) |
79.20 |
77.70 - 85.00 |
0.7933 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.737 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.4251 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
1.07 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
1.048 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.3296 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 123.74 | | 12 day DMA | 121.86 | | 20 day DMA | 113.71 | | 35 day DMA | 103.65 | | 50 day DMA | 97.51 | | 100 day DMA | 89.16 | | 150 day DMA | 86.19 | | 200 day DMA | 86.3 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.82 | 123.23 | 121.1 | | 12 day EMA | 120.39 | 119.01 | 117.47 | | 20 day EMA | 115.03 | 113.67 | 112.21 | | 35 day EMA | 107.21 | 105.99 | 104.72 | | 50 day EMA | 98.98 | 97.8 | 96.59 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.74 | 123.84 | 123.63 | | 12 day SMA | 121.86 | 120.58 | 118.42 | | 20 day SMA | 113.71 | 111.82 | 109.95 | | 35 day SMA | 103.65 | 102.38 | 101.11 | | 50 day SMA | 97.51 | 96.6 | 95.73 | | 100 day SMA | 89.16 | 88.64 | 88.16 | | 150 day SMA | 86.19 | 85.92 | 85.66 | | 200 day SMA | 86.3 | 86.09 | 85.88 |
|
|
