YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 76.63 and 78.93 | Daily Target 1 | 76.22 | | Daily Target 2 | 77.03 | | Daily Target 3 | 78.516666666667 | | Daily Target 4 | 79.33 | | Daily Target 5 | 80.82 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.85 (-3.41%) |
78.60 |
77.70 - 80.00 |
1.0656 times |
Thu 08 May 2025 |
80.60 (0.12%) |
81.50 |
80.10 - 82.65 |
1.1475 times |
Wed 07 May 2025 |
80.50 (0.75%) |
79.00 |
79.00 - 80.50 |
0.4098 times |
Tue 06 May 2025 |
79.90 (-1.24%) |
80.20 |
79.90 - 80.20 |
0.5738 times |
Mon 05 May 2025 |
80.90 (0.19%) |
80.40 |
79.60 - 81.50 |
1.3934 times |
Fri 02 May 2025 |
80.75 (0.94%) |
79.20 |
79.20 - 80.75 |
0.1639 times |
Wed 30 April 2025 |
80.00 (1.33%) |
79.50 |
79.30 - 80.00 |
0.3279 times |
Tue 29 April 2025 |
78.95 (-1.25%) |
80.00 |
78.15 - 80.00 |
0.9016 times |
Mon 28 April 2025 |
79.95 (-0.25%) |
80.45 |
78.50 - 80.45 |
2.2131 times |
Fri 25 April 2025 |
80.15 (0.88%) |
77.55 |
76.50 - 80.50 |
1.8033 times |
Thu 24 April 2025 |
79.45 (2.06%) |
79.00 |
78.30 - 79.90 |
4.4262 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 75.3 and 80.25 | Weekly Target 1 | 74.45 | | Weekly Target 2 | 76.15 | | Weekly Target 3 | 79.4 | | Weekly Target 4 | 81.1 | | Weekly Target 5 | 84.35 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.85 (-3.59%) |
80.40 |
77.70 - 82.65 |
0.5951 times |
Fri 02 May 2025 |
80.75 (0.75%) |
80.45 |
78.15 - 80.75 |
0.4676 times |
Fri 25 April 2025 |
80.15 (3.02%) |
77.80 |
75.10 - 80.50 |
1.3709 times |
Thu 17 April 2025 |
77.80 (3.46%) |
77.60 |
75.90 - 77.80 |
0.1382 times |
Fri 11 April 2025 |
75.20 (-5.11%) |
74.00 |
74.00 - 78.05 |
0.5207 times |
Fri 04 April 2025 |
79.25 (-1.18%) |
80.20 |
76.00 - 81.40 |
0.7226 times |
Fri 28 March 2025 |
80.20 (5.11%) |
77.00 |
75.00 - 81.80 |
1.4028 times |
Fri 21 March 2025 |
76.30 (4.74%) |
75.90 |
72.60 - 79.00 |
2.5399 times |
Thu 13 March 2025 |
72.85 (-8.36%) |
80.05 |
72.60 - 80.95 |
1.7853 times |
Fri 07 March 2025 |
79.50 (1.27%) |
80.00 |
78.80 - 81.00 |
0.457 times |
Fri 28 February 2025 |
78.50 (-3.21%) |
80.20 |
78.45 - 82.95 |
2.1148 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 75.3 and 80.25 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 76.15 | | Monthly Target 3 | 79.4 | | Monthly Target 4 | 81.1 | | Monthly Target 5 | 84.35 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.85 (-2.69%) |
79.20 |
77.70 - 82.65 |
0.1089 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.5654 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.0932 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
0.8208 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
0.8039 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.0199 times |
Fri 29 November 2024 |
85.25 (-3.94%) |
88.75 |
80.00 - 91.00 |
0.8302 times |
Thu 31 October 2024 |
88.75 (-0.28%) |
89.50 |
83.55 - 95.00 |
0.6818 times |
Mon 30 September 2024 |
89.00 (-7.96%) |
97.55 |
86.00 - 98.00 |
2.6165 times |
Fri 30 August 2024 |
96.70 (-0.46%) |
97.00 |
90.60 - 107.00 |
1.4594 times |
Wed 31 July 2024 |
97.15 (4.46%) |
95.00 |
92.00 - 121.85 |
4.2261 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 79.95 | | 12 day DMA | 79.74 | | 20 day DMA | 78.7 | | 35 day DMA | 77.95 | | 50 day DMA | 78.59 | | 100 day DMA | 82.24 | | 150 day DMA | 84.06 | | 200 day DMA | 87.59 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.52 | 80.35 | 80.23 | | 12 day EMA | 79.42 | 79.7 | 79.54 | | 20 day EMA | 79.08 | 79.21 | 79.06 | | 35 day EMA | 78.97 | 79.04 | 78.95 | | 50 day EMA | 78.92 | 78.96 | 78.89 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.95 | 80.53 | 80.41 | | 12 day SMA | 79.74 | 79.61 | 79.38 | | 20 day SMA | 78.7 | 78.75 | 78.61 | | 35 day SMA | 77.95 | 77.91 | 77.88 | | 50 day SMA | 78.59 | 78.61 | 78.62 | | 100 day SMA | 82.24 | 82.4 | 82.49 | | 150 day SMA | 84.06 | 84.18 | 84.29 | | 200 day SMA | 87.59 | 87.78 | 87.92 |
|
|
