Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2005.15 and 2117.65
| Daily Target 1 | 1982.6 |
| Daily Target 2 | 2027.7 |
| Daily Target 3 | 2095.1 |
| Daily Target 4 | 2140.2 |
| Daily Target 5 | 2207.6 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2072.80 (-2.88%) | 2134.20 | 2050.00 - 2162.50 | 0.382 times | Wed 27 May 2026 | 2134.20 (-5.14%) | 2261.00 | 2128.40 - 2268.70 | 0.3246 times | Tue 26 May 2026 | 2249.80 (6.59%) | 2149.50 | 2087.90 - 2295.00 | 0.949 times | Mon 25 May 2026 | 2110.70 (4.24%) | 2035.00 | 2012.00 - 2215.00 | 0.7422 times | Fri 22 May 2026 | 2024.90 (0.74%) | 2012.00 | 1935.00 - 2090.00 | 0.3802 times | Thu 21 May 2026 | 2010.10 (-2.37%) | 2057.00 | 1995.00 - 2080.00 | 0.8688 times | Wed 20 May 2026 | 2058.90 (13.2%) | 1818.80 | 1768.00 - 2085.00 | 3.4922 times | Tue 19 May 2026 | 1818.80 (6.49%) | 1850.90 | 1802.50 - 1935.00 | 2.5249 times | Mon 18 May 2026 | 1708.00 (0.71%) | 1695.90 | 1623.50 - 1720.50 | 0.2144 times | Fri 15 May 2026 | 1695.90 (2.58%) | 1689.90 | 1648.10 - 1710.00 | 0.1217 times | Thu 14 May 2026 | 1653.20 (2.63%) | 1595.10 | 1595.10 - 1691.80 | 0.3434 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2042.4 and 2325.4
| Weekly Target 1 | 1843.6 |
| Weekly Target 2 | 1958.2 |
| Weekly Target 3 | 2126.6 |
| Weekly Target 4 | 2241.2 |
| Weekly Target 5 | 2409.6 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 1.5147 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 4.7255 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 1.1074 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.3523 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1851 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.2281 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.3703 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.3336 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2716 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.9114 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.2858 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1768.9 and 2598.9
| Monthly Target 1 | 1114.27 |
| Monthly Target 2 | 1593.53 |
| Monthly Target 3 | 1944.2666666667 |
| Monthly Target 4 | 2423.53 |
| Monthly Target 5 | 2774.27 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 2.0644 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3381 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.7525 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.6601 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.5587 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3462 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.6126 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2995 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.7004 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.6675 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.3689 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2118.48 |
| 12 day DMA | 1929.01 |
| 20 day DMA | 1782.22 |
| 35 day DMA | 1657.28 |
| 50 day DMA | 1576.39 |
| 100 day DMA | 1477.51 |
| 150 day DMA | 1512.43 |
| 200 day DMA | 1565.53 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.43 | 2097.74 | 2079.52 |
| 12 day EMA | 1962.96 | 1943 | 1908.25 |
| 20 day EMA | 1852.31 | 1829.11 | 1797.01 |
| 35 day EMA | 1724.99 | 1704.51 | 1679.21 |
| 50 day EMA | 1618.89 | 1600.37 | 1578.59 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.48 | 2105.94 | 2090.88 |
| 12 day SMA | 1929.01 | 1896.58 | 1861.55 |
| 20 day SMA | 1782.22 | 1751.83 | 1719.74 |
| 35 day SMA | 1657.28 | 1639.53 | 1619.15 |
| 50 day SMA | 1576.39 | 1562.4 | 1547.85 |
| 100 day SMA | 1477.51 | 1471.16 | 1464.58 |
| 150 day SMA | 1512.43 | 1509.34 | 1505.74 |
| 200 day SMA | 1565.53 | 1564.44 | 1562.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.