YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 1739.65 and 1871.55 | Daily Target 1 | 1714.17 | | Daily Target 2 | 1765.13 | | Daily Target 3 | 1846.0666666667 | | Daily Target 4 | 1897.03 | | Daily Target 5 | 1977.97 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1816.10 (-4.04%) |
1876.10 |
1795.10 - 1927.00 |
1.5427 times |
Thu 28 August 2025 |
1892.60 (4.43%) |
1820.00 |
1760.00 - 1920.00 |
1.7493 times |
Tue 26 August 2025 |
1812.40 (5.24%) |
1700.00 |
1690.20 - 1875.00 |
0.9068 times |
Mon 25 August 2025 |
1722.20 (1.28%) |
1725.90 |
1676.20 - 1761.90 |
3.8531 times |
Fri 22 August 2025 |
1700.40 (-1.27%) |
1730.90 |
1690.30 - 1736.80 |
0.3362 times |
Thu 21 August 2025 |
1722.20 (-0.62%) |
1750.30 |
1710.10 - 1750.30 |
0.297 times |
Wed 20 August 2025 |
1733.00 (-0.74%) |
1763.50 |
1728.00 - 1763.50 |
0.1967 times |
Tue 19 August 2025 |
1746.00 (0.96%) |
1757.00 |
1715.00 - 1780.00 |
0.3135 times |
Mon 18 August 2025 |
1729.40 (-0.81%) |
1749.90 |
1708.60 - 1791.80 |
0.537 times |
Thu 14 August 2025 |
1743.60 (0.13%) |
1741.40 |
1726.60 - 1751.00 |
0.2678 times |
Wed 13 August 2025 |
1741.40 (0.37%) |
1752.20 |
1730.10 - 1765.40 |
0.1353 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 1746.15 and 1996.95 | Weekly Target 1 | 1555.63 | | Weekly Target 2 | 1685.87 | | Weekly Target 3 | 1806.4333333333 | | Weekly Target 4 | 1936.67 | | Weekly Target 5 | 2057.23 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1816.10 (6.8%) |
1725.90 |
1676.20 - 1927.00 |
3.1173 times |
Fri 22 August 2025 |
1700.40 (-2.48%) |
1749.90 |
1690.30 - 1791.80 |
0.6505 times |
Thu 14 August 2025 |
1743.60 (-1.15%) |
1763.90 |
1721.40 - 1798.00 |
0.3868 times |
Fri 08 August 2025 |
1763.90 (-3.76%) |
1820.00 |
1762.00 - 1865.20 |
0.5215 times |
Fri 01 August 2025 |
1832.80 (-6.66%) |
1983.20 |
1824.40 - 1998.90 |
1.2521 times |
Fri 25 July 2025 |
1963.60 (-1.35%) |
1990.40 |
1941.30 - 2018.80 |
0.4571 times |
Fri 18 July 2025 |
1990.40 (-0.13%) |
1995.00 |
1945.00 - 2024.00 |
0.5008 times |
Fri 11 July 2025 |
1992.90 (-5.45%) |
2097.60 |
1974.00 - 2145.00 |
0.4853 times |
Fri 04 July 2025 |
2107.70 (1.97%) |
2097.90 |
2043.20 - 2127.80 |
0.6921 times |
Fri 27 June 2025 |
2066.90 (6.7%) |
1912.00 |
1882.50 - 2140.00 |
1.9364 times |
Fri 20 June 2025 |
1937.10 (-1.94%) |
1953.00 |
1892.80 - 1990.00 |
0.4199 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 1616.55 and 1875.75 | Monthly Target 1 | 1550.03 | | Monthly Target 2 | 1683.07 | | Monthly Target 3 | 1809.2333333333 | | Monthly Target 4 | 1942.27 | | Monthly Target 5 | 2068.43 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1816.10 (-5.22%) |
1935.40 |
1676.20 - 1935.40 |
1.0481 times |
Thu 31 July 2025 |
1916.20 (-8.14%) |
2071.00 |
1900.00 - 2145.00 |
0.5793 times |
Mon 30 June 2025 |
2085.90 (5.88%) |
1989.70 |
1875.00 - 2172.00 |
0.9713 times |
Fri 30 May 2025 |
1970.00 (17.13%) |
1700.00 |
1636.00 - 2066.80 |
1.0983 times |
Wed 30 April 2025 |
1681.90 (-2.19%) |
1719.55 |
1614.00 - 1817.40 |
0.5113 times |
Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.5788 times |
Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
1.1166 times |
Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
1.0186 times |
Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
2.1315 times |
Fri 29 November 2024 |
1770.95 (-6.11%) |
1919.80 |
1620.00 - 1919.80 |
0.9462 times |
Thu 31 October 2024 |
1886.10 (-5.14%) |
1964.90 |
1790.00 - 2083.40 |
0.7915 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 1788.74 | | 12 day DMA | 1757.85 | | 20 day DMA | 1783.86 | | 35 day DMA | 1865.54 | | 50 day DMA | 1915.88 | | 100 day DMA | 1874.15 | | 150 day DMA | 1870.85 | | 200 day DMA | 1880.48 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1805.07 | 1799.56 | 1753.05 | | 12 day EMA | 1787.98 | 1782.87 | 1762.93 | | 20 day EMA | 1805.32 | 1804.19 | 1794.89 | | 35 day EMA | 1848.34 | 1850.24 | 1847.75 | | 50 day EMA | 1907.32 | 1911.04 | 1911.79 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1788.74 | 1769.96 | 1738.04 | | 12 day SMA | 1757.85 | 1753.46 | 1742.73 | | 20 day SMA | 1783.86 | 1791.54 | 1795.51 | | 35 day SMA | 1865.54 | 1870.81 | 1874.29 | | 50 day SMA | 1915.88 | 1918.24 | 1918.93 | | 100 day SMA | 1874.15 | 1873.28 | 1871.81 | | 150 day SMA | 1870.85 | 1872.1 | 1872.81 | | 200 day SMA | 1880.48 | 1880.78 | 1880.59 |
|
|
