Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1467.9 and 1507.8
| Daily Target 1 | 1458.67 |
| Daily Target 2 | 1477.13 |
| Daily Target 3 | 1498.5666666667 |
| Daily Target 4 | 1517.03 |
| Daily Target 5 | 1538.47 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1495.60 (0.99%) | 1520.00 | 1480.10 - 1520.00 | 0.779 times | Mon 13 April 2026 | 1480.90 (0.81%) | 1469.00 | 1426.10 - 1529.00 | 1.7651 times | Fri 10 April 2026 | 1469.00 (0.77%) | 1475.90 | 1454.10 - 1477.90 | 0.5965 times | Thu 09 April 2026 | 1457.80 (-0.76%) | 1469.80 | 1438.60 - 1475.90 | 0.4905 times | Wed 08 April 2026 | 1469.00 (1.21%) | 1472.60 | 1450.00 - 1512.60 | 1.2488 times | Tue 07 April 2026 | 1451.50 (2.14%) | 1407.00 | 1407.00 - 1481.90 | 1.1243 times | Mon 06 April 2026 | 1421.10 (1.6%) | 1409.20 | 1386.70 - 1445.80 | 0.6493 times | Thu 02 April 2026 | 1398.70 (1.52%) | 1320.00 | 1320.00 - 1407.80 | 0.637 times | Wed 01 April 2026 | 1377.80 (9.4%) | 1309.40 | 1303.80 - 1399.70 | 1.1341 times | Mon 30 March 2026 | 1259.40 (-7.57%) | 1332.50 | 1250.00 - 1362.50 | 1.5754 times | Fri 27 March 2026 | 1362.50 (-4.12%) | 1421.00 | 1355.00 - 1443.30 | 2.6758 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1460.85 and 1563.75
| Weekly Target 1 | 1380.67 |
| Weekly Target 2 | 1438.13 |
| Weekly Target 3 | 1483.5666666667 |
| Weekly Target 4 | 1541.03 |
| Weekly Target 5 | 1586.47 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1495.60 (1.81%) | 1469.00 | 1426.10 - 1529.00 | 0.2773 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.4479 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.3648 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 1.2238 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.3838 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.8786 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.1109 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 2.3045 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 1.8939 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 1.1144 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 3.0015 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1399.7 and 1624.9
| Monthly Target 1 | 1217.6 |
| Monthly Target 2 | 1356.6 |
| Monthly Target 3 | 1442.8 |
| Monthly Target 4 | 1581.8 |
| Monthly Target 5 | 1668 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1495.60 (18.75%) | 1309.40 | 1303.80 - 1529.00 | 0.225 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9233 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.037 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1396 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4248 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7517 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3675 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8594 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.819 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4527 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.759 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1474.46 |
| 12 day DMA | 1422.03 |
| 20 day DMA | 1409.35 |
| 35 day DMA | 1443.57 |
| 50 day DMA | 1422.72 |
| 100 day DMA | 1438.25 |
| 150 day DMA | 1513.76 |
| 200 day DMA | 1612.1 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.74 | 1459.81 | 1449.27 |
| 12 day EMA | 1444.85 | 1435.63 | 1427.4 |
| 20 day EMA | 1433.16 | 1426.59 | 1420.88 |
| 35 day EMA | 1415.54 | 1410.83 | 1406.71 |
| 50 day EMA | 1411.45 | 1408.02 | 1405.05 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.46 | 1465.64 | 1453.68 |
| 12 day SMA | 1422.03 | 1421.73 | 1413.62 |
| 20 day SMA | 1409.35 | 1403.24 | 1399.52 |
| 35 day SMA | 1443.57 | 1443.65 | 1444.09 |
| 50 day SMA | 1422.72 | 1416.83 | 1410.77 |
| 100 day SMA | 1438.25 | 1440.28 | 1442.95 |
| 150 day SMA | 1513.76 | 1515.61 | 1517.52 |
| 200 day SMA | 1612.1 | 1614.26 | 1616.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.