YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 1697.08 and 1742.08 | Daily Target 1 | 1686.4 | | Daily Target 2 | 1707.75 | | Daily Target 3 | 1731.4 | | Daily Target 4 | 1752.75 | | Daily Target 5 | 1776.4 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1729.10 (-0.97%) |
1746.00 |
1710.05 - 1755.05 |
0.7136 times |
Wed 02 April 2025 |
1746.05 (-0.09%) |
1753.95 |
1727.00 - 1753.95 |
0.2652 times |
Tue 01 April 2025 |
1747.55 (1.63%) |
1719.55 |
1710.00 - 1759.90 |
0.6455 times |
Fri 28 March 2025 |
1719.55 (-1.29%) |
1742.05 |
1704.10 - 1786.80 |
0.8805 times |
Thu 27 March 2025 |
1742.05 (0.45%) |
1727.05 |
1726.90 - 1771.00 |
0.5465 times |
Wed 26 March 2025 |
1734.20 (-0.12%) |
1745.00 |
1720.00 - 1762.00 |
0.5116 times |
Tue 25 March 2025 |
1736.35 (-4.1%) |
1837.70 |
1730.00 - 1837.70 |
1.832 times |
Mon 24 March 2025 |
1810.55 (4.59%) |
1747.60 |
1747.60 - 1830.00 |
2.0097 times |
Fri 21 March 2025 |
1731.05 (-3.01%) |
1792.50 |
1720.05 - 1813.70 |
2.1115 times |
Thu 20 March 2025 |
1784.75 (-4.19%) |
1881.50 |
1777.65 - 1885.50 |
0.4839 times |
Wed 19 March 2025 |
1862.85 (3.69%) |
1778.65 |
1765.00 - 1880.10 |
0.7528 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 1719.55 and 1769.45 | Weekly Target 1 | 1683.1 | | Weekly Target 2 | 1706.1 | | Weekly Target 3 | 1733 | | Weekly Target 4 | 1756 | | Weekly Target 5 | 1782.9 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1729.10 (0.56%) |
1719.55 |
1710.00 - 1759.90 |
0.2999 times |
Fri 28 March 2025 |
1719.55 (-0.66%) |
1747.60 |
1704.10 - 1837.70 |
1.0674 times |
Fri 21 March 2025 |
1731.05 (-1.22%) |
1752.45 |
1708.05 - 1885.50 |
0.8219 times |
Thu 13 March 2025 |
1752.45 (-5.55%) |
1855.50 |
1721.60 - 1874.00 |
0.2918 times |
Fri 07 March 2025 |
1855.50 (6.29%) |
1744.00 |
1622.50 - 1886.75 |
0.6838 times |
Fri 28 February 2025 |
1745.65 (-2.85%) |
1786.00 |
1702.00 - 1811.40 |
0.5589 times |
Fri 21 February 2025 |
1796.80 (-6.35%) |
1899.55 |
1752.70 - 1899.55 |
0.765 times |
Fri 14 February 2025 |
1918.70 (-11.11%) |
2180.05 |
1700.00 - 2198.00 |
2.0663 times |
Fri 07 February 2025 |
2158.55 (13.06%) |
1885.65 |
1884.75 - 2343.85 |
2.137 times |
Fri 31 January 2025 |
1909.25 (-2.7%) |
1942.65 |
1703.75 - 2005.00 |
1.308 times |
Fri 24 January 2025 |
1962.30 (-1.81%) |
1990.00 |
1940.00 - 2150.00 |
0.9515 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 1719.55 and 1769.45 | Monthly Target 1 | 1683.1 | | Monthly Target 2 | 1706.1 | | Monthly Target 3 | 1733 | | Monthly Target 4 | 1756 | | Monthly Target 5 | 1782.9 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1729.10 (0.56%) |
1719.55 |
1710.00 - 1759.90 |
0.0561 times |
Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.5359 times |
Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
1.0338 times |
Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
0.9431 times |
Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
1.9735 times |
Fri 29 November 2024 |
1770.95 (-6.11%) |
1919.80 |
1620.00 - 1919.80 |
0.876 times |
Thu 31 October 2024 |
1886.10 (-5.14%) |
1964.90 |
1790.00 - 2083.40 |
0.7329 times |
Mon 30 September 2024 |
1988.40 (-0.22%) |
1992.70 |
1915.00 - 2181.15 |
1.1145 times |
Fri 30 August 2024 |
1992.70 (5.09%) |
1879.00 |
1661.95 - 2159.95 |
1.759 times |
Wed 31 July 2024 |
1896.20 (-2.52%) |
1975.00 |
1803.15 - 2003.00 |
0.9753 times |
Fri 28 June 2024 |
1945.20 (9.03%) |
1839.00 |
1605.00 - 2072.15 |
1.0544 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 1736.86 | | 12 day DMA | 1761.72 | | 20 day DMA | 1766.79 | | 35 day DMA | 1791.41 | | 50 day DMA | 1864.25 | | 100 day DMA | 1886.81 | | 150 day DMA | 1914.46 | | 200 day DMA | 1906.86 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1739.25 | 1744.32 | 1743.45 | | 12 day EMA | 1751.57 | 1755.65 | 1757.4 | | 20 day EMA | 1767.72 | 1771.78 | 1774.49 | | 35 day EMA | 1817.74 | 1822.96 | 1827.49 | | 50 day EMA | 1863.38 | 1868.86 | 1873.87 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1736.86 | 1737.88 | 1735.94 | | 12 day SMA | 1761.72 | 1761.2 | 1761.73 | | 20 day SMA | 1766.79 | 1766.6 | 1766.56 | | 35 day SMA | 1791.41 | 1802.07 | 1813.85 | | 50 day SMA | 1864.25 | 1869.74 | 1874.79 | | 100 day SMA | 1886.81 | 1888.28 | 1889.36 | | 150 day SMA | 1914.46 | 1915.7 | 1916.91 | | 200 day SMA | 1906.86 | 1907.57 | 1908.2 |
|
|
