Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2902.75 and 3072.75
| Daily Target 1 | 2871.5 |
| Daily Target 2 | 2934 |
| Daily Target 3 | 3041.5 |
| Daily Target 4 | 3104 |
| Daily Target 5 | 3211.5 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (-3.06%) | 3119.00 | 2979.00 - 3149.00 | 0.5532 times | Tue 14 July 2026 | 3091.00 (3.99%) | 2972.50 | 2945.50 - 3120.00 | 0.8613 times | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.4963 times | Fri 10 July 2026 | 3037.90 (1.09%) | 3075.00 | 2972.40 - 3075.00 | 0.4689 times | Thu 09 July 2026 | 3005.00 (3.12%) | 2928.70 | 2912.10 - 3059.30 | 0.9948 times | Wed 08 July 2026 | 2914.10 (1.86%) | 2861.00 | 2824.10 - 2929.80 | 0.7877 times | Tue 07 July 2026 | 2861.00 (-0.22%) | 2881.80 | 2745.00 - 2943.90 | 1.5521 times | Mon 06 July 2026 | 2867.40 (-3.55%) | 2972.90 | 2840.00 - 2979.40 | 1.0573 times | Fri 03 July 2026 | 2972.90 (0.57%) | 2969.00 | 2951.40 - 3030.00 | 0.8772 times | Thu 02 July 2026 | 2956.10 (-3.54%) | 3139.00 | 2919.30 - 3180.30 | 2.3511 times | Wed 01 July 2026 | 3064.70 (4.82%) | 2949.70 | 2880.00 - 3090.00 | 1.9188 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2869.25 and 3072.75
| Weekly Target 1 | 2826.83 |
| Weekly Target 2 | 2911.67 |
| Weekly Target 3 | 3030.3333333333 |
| Weekly Target 4 | 3115.17 |
| Weekly Target 5 | 3233.83 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (-1.36%) | 3050.00 | 2945.50 - 3149.00 | 0.2084 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5301 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.9373 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5569 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.0708 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.5304 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.0759 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.8432 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.6306 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6165 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.1961 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2870.75 and 3306.05
| Monthly Target 1 | 2538.63 |
| Monthly Target 2 | 2767.57 |
| Monthly Target 3 | 2973.9333333333 |
| Monthly Target 4 | 3202.87 |
| Monthly Target 5 | 3409.23 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (2.48%) | 2949.70 | 2745.00 - 3180.30 | 0.5454 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.9343 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.7985 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2945 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6556 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4463 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2291 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3016 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5337 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.261 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6102 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3020.58 |
| 12 day DMA | 2971.92 |
| 20 day DMA | 2926.57 |
| 35 day DMA | 2713.16 |
| 50 day DMA | 2423.13 |
| 100 day DMA | 1941.17 |
| 150 day DMA | 1756.11 |
| 200 day DMA | 1724.99 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.01 | 3012.26 | 2972.9 |
| 12 day EMA | 2959.4 | 2952.66 | 2927.52 |
| 20 day EMA | 2874.28 | 2861.42 | 2837.26 |
| 35 day EMA | 2645.07 | 2624.38 | 2596.91 |
| 50 day EMA | 2406 | 2381.91 | 2352.98 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3020.58 | 3004.1 | 2958.1 |
| 12 day SMA | 2971.92 | 2968.7 | 2950.16 |
| 20 day SMA | 2926.57 | 2912.94 | 2897.71 |
| 35 day SMA | 2713.16 | 2687.85 | 2657.39 |
| 50 day SMA | 2423.13 | 2393.06 | 2361.21 |
| 100 day SMA | 1941.17 | 1924.96 | 1907.85 |
| 150 day SMA | 1756.11 | 1746.62 | 1736.61 |
| 200 day SMA | 1724.99 | 1718.6 | 1711.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.