Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1413.7 and 1489
| Daily Target 1 | 1400.07 |
| Daily Target 2 | 1427.33 |
| Daily Target 3 | 1475.3666666667 |
| Daily Target 4 | 1502.63 |
| Daily Target 5 | 1550.67 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1454.60 (-2.92%) | 1498.40 | 1448.10 - 1523.40 | 1.3907 times | Mon 23 February 2026 | 1498.40 (0.44%) | 1480.80 | 1465.60 - 1550.00 | 0.556 times | Fri 20 February 2026 | 1491.80 (0.11%) | 1482.60 | 1475.20 - 1504.80 | 0.2533 times | Thu 19 February 2026 | 1490.10 (-0.56%) | 1498.00 | 1472.10 - 1510.30 | 0.3763 times | Wed 18 February 2026 | 1498.50 (0.14%) | 1496.40 | 1480.00 - 1503.40 | 0.5914 times | Tue 17 February 2026 | 1496.40 (2.43%) | 1470.00 | 1440.00 - 1560.00 | 2.0433 times | Mon 16 February 2026 | 1460.90 (6.21%) | 1390.00 | 1375.60 - 1509.00 | 2.4427 times | Fri 13 February 2026 | 1375.50 (-0.33%) | 1387.10 | 1330.50 - 1413.90 | 1.2486 times | Thu 12 February 2026 | 1380.10 (-1.83%) | 1400.00 | 1358.10 - 1413.00 | 0.678 times | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.4198 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.4407 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1400.4 and 1502.3
| Weekly Target 1 | 1382.33 |
| Weekly Target 2 | 1418.47 |
| Weekly Target 3 | 1484.2333333333 |
| Weekly Target 4 | 1520.37 |
| Weekly Target 5 | 1586.13 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1454.60 (-2.49%) | 1480.80 | 1448.10 - 1550.00 | 0.3231 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 0.9472 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.5573 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.5011 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.1742 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.4105 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.2726 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.5246 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.1933 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.0963 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3546 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1312.3 and 1702.3
| Monthly Target 1 | 1004.87 |
| Monthly Target 2 | 1229.73 |
| Monthly Target 3 | 1394.8666666667 |
| Monthly Target 4 | 1619.73 |
| Monthly Target 5 | 1784.87 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1454.60 (19.2%) | 1220.30 | 1170.00 - 1560.00 | 1.6205 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.12 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4222 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.747 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3653 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8541 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8139 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4499 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7543 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8529 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.3971 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1486.68 |
| 12 day DMA | 1446.43 |
| 20 day DMA | 1387.36 |
| 35 day DMA | 1338.61 |
| 50 day DMA | 1372.17 |
| 100 day DMA | 1495.37 |
| 150 day DMA | 1594.64 |
| 200 day DMA | 1687.64 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.06 | 1483.79 | 1476.48 |
| 12 day EMA | 1443.88 | 1441.93 | 1431.67 |
| 20 day EMA | 1414.6 | 1410.39 | 1401.13 |
| 35 day EMA | 1407.68 | 1404.92 | 1399.42 |
| 50 day EMA | 1400.68 | 1398.48 | 1394.4 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.68 | 1495.04 | 1487.54 |
| 12 day SMA | 1446.43 | 1440.79 | 1432.56 |
| 20 day SMA | 1387.36 | 1373.52 | 1358.84 |
| 35 day SMA | 1338.61 | 1336.68 | 1334.99 |
| 50 day SMA | 1372.17 | 1374.57 | 1376.25 |
| 100 day SMA | 1495.37 | 1497.52 | 1499.06 |
| 150 day SMA | 1594.64 | 1598.22 | 1601.48 |
| 200 day SMA | 1687.64 | 1689.23 | 1690.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.