YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 2050.15 and 2096.85 | Daily Target 1 | 2039.47 | | Daily Target 2 | 2060.83 | | Daily Target 3 | 2086.1666666667 | | Daily Target 4 | 2107.53 | | Daily Target 5 | 2132.87 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.20 (-0.49%) |
2089.90 |
2064.80 - 2111.50 |
0.3929 times |
Wed 02 July 2025 |
2092.40 (-0.87%) |
2095.00 |
2055.00 - 2127.80 |
0.7417 times |
Tue 01 July 2025 |
2110.80 (1.19%) |
2071.00 |
2062.90 - 2114.40 |
0.5085 times |
Mon 30 June 2025 |
2085.90 (0.92%) |
2097.90 |
2043.20 - 2098.00 |
0.6913 times |
Fri 27 June 2025 |
2066.90 (1.16%) |
2025.00 |
2025.00 - 2140.00 |
1.3692 times |
Thu 26 June 2025 |
2043.20 (-0.55%) |
2070.00 |
2016.60 - 2077.00 |
0.8313 times |
Wed 25 June 2025 |
2054.40 (0.09%) |
2052.50 |
2025.10 - 2124.00 |
1.5138 times |
Tue 24 June 2025 |
2052.50 (6.57%) |
1972.10 |
1926.00 - 2099.00 |
2.8006 times |
Mon 23 June 2025 |
1926.00 (-0.57%) |
1912.00 |
1882.50 - 1945.00 |
0.7642 times |
Fri 20 June 2025 |
1937.10 (1.42%) |
1900.00 |
1892.80 - 1971.00 |
0.3865 times |
Thu 19 June 2025 |
1910.00 (-1.24%) |
1953.30 |
1895.00 - 1953.30 |
0.2761 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 2020.4 and 2105 | Weekly Target 1 | 1999.8 | | Weekly Target 2 | 2041 | | Weekly Target 3 | 2084.4 | | Weekly Target 4 | 2125.6 | | Weekly Target 5 | 2169 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.20 (0.74%) |
2097.90 |
2043.20 - 2127.80 |
0.5632 times |
Fri 27 June 2025 |
2066.90 (6.7%) |
1912.00 |
1882.50 - 2140.00 |
1.7563 times |
Fri 20 June 2025 |
1937.10 (-1.94%) |
1953.00 |
1892.80 - 1990.00 |
0.3808 times |
Fri 13 June 2025 |
1975.40 (-3.39%) |
2025.20 |
1875.00 - 2095.30 |
0.4307 times |
Fri 06 June 2025 |
2044.80 (3.8%) |
1989.70 |
1964.50 - 2172.00 |
1.5311 times |
Fri 30 May 2025 |
1970.00 (5.9%) |
1878.70 |
1878.00 - 2066.80 |
1.0308 times |
Fri 23 May 2025 |
1860.20 (7.18%) |
1730.00 |
1710.00 - 1886.40 |
1.4483 times |
Fri 16 May 2025 |
1735.60 (-2.05%) |
1795.00 |
1710.90 - 1837.30 |
1.0212 times |
Fri 09 May 2025 |
1772.00 (5.06%) |
1696.10 |
1696.10 - 1790.00 |
0.8448 times |
Fri 02 May 2025 |
1686.60 (0.3%) |
1698.40 |
1626.30 - 1760.00 |
0.9928 times |
Fri 25 April 2025 |
1681.60 (-4.5%) |
1741.00 |
1658.20 - 1817.40 |
0.7403 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 2068.6 and 2141.4 | Monthly Target 1 | 2015.53 | | Monthly Target 2 | 2048.87 | | Monthly Target 3 | 2088.3333333333 | | Monthly Target 4 | 2121.67 | | Monthly Target 5 | 2161.13 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.20 (-0.18%) |
2071.00 |
2055.00 - 2127.80 |
0.0975 times |
Mon 30 June 2025 |
2085.90 (5.88%) |
1989.70 |
1875.00 - 2172.00 |
1.0496 times |
Fri 30 May 2025 |
1970.00 (17.13%) |
1700.00 |
1636.00 - 2066.80 |
1.1868 times |
Wed 30 April 2025 |
1681.90 (-2.19%) |
1719.55 |
1614.00 - 1817.40 |
0.5525 times |
Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.6254 times |
Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
1.2066 times |
Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
1.1007 times |
Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
2.3032 times |
Fri 29 November 2024 |
1770.95 (-6.11%) |
1919.80 |
1620.00 - 1919.80 |
1.0224 times |
Thu 31 October 2024 |
1886.10 (-5.14%) |
1964.90 |
1790.00 - 2083.40 |
0.8553 times |
Mon 30 September 2024 |
1988.40 (-0.22%) |
1992.70 |
1915.00 - 2181.15 |
1.3007 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 2087.64 | | 12 day DMA | 2024.62 | | 20 day DMA | 2016.76 | | 35 day DMA | 1974.97 | | 50 day DMA | 1901.92 | | 100 day DMA | 1854.7 | | 150 day DMA | 1888.48 | | 200 day DMA | 1892.93 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2079.25 | 2077.77 | 2070.45 | | 12 day EMA | 2047.29 | 2040.95 | 2031.6 | | 20 day EMA | 2019.83 | 2013.27 | 2004.94 | | 35 day EMA | 1959.75 | 1952.54 | 1944.31 | | 50 day EMA | 1909.09 | 1902.03 | 1894.26 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2087.64 | 2079.84 | 2072.24 | | 12 day SMA | 2024.62 | 2011.68 | 2001.23 | | 20 day SMA | 2016.76 | 2014.83 | 2013.91 | | 35 day SMA | 1974.97 | 1966.03 | 1957.51 | | 50 day SMA | 1901.92 | 1895.86 | 1889.53 | | 100 day SMA | 1854.7 | 1854.11 | 1852.96 | | 150 day SMA | 1888.48 | 1885.88 | 1883.28 | | 200 day SMA | 1892.93 | 1892.73 | 1892.81 |
|
|
