YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.47 and 16.41 | Daily Target 1 | 14.69 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.626666666667 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.57 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.94 (4.94%) |
15.94 |
15.00 - 15.94 |
2.1285 times |
Fri 07 February 2025 |
15.19 (-3.98%) |
15.20 |
15.12 - 16.00 |
0.2912 times |
Thu 06 February 2025 |
15.82 (0.51%) |
15.11 |
15.11 - 16.05 |
0.3462 times |
Wed 05 February 2025 |
15.74 (3.69%) |
15.18 |
15.18 - 15.93 |
0.9929 times |
Tue 04 February 2025 |
15.18 (1%) |
14.50 |
14.50 - 15.78 |
1.0024 times |
Mon 03 February 2025 |
15.03 (-3.09%) |
14.30 |
14.30 - 15.81 |
0.7953 times |
Fri 31 January 2025 |
15.51 (4.94%) |
15.51 |
15.51 - 15.51 |
1.5028 times |
Thu 30 January 2025 |
14.78 (4.97%) |
14.78 |
14.77 - 14.78 |
2.2647 times |
Wed 29 January 2025 |
14.08 (4.37%) |
12.85 |
12.81 - 14.16 |
0.5887 times |
Tue 28 January 2025 |
13.49 (-5.07%) |
14.20 |
13.49 - 14.20 |
0.0873 times |
Mon 27 January 2025 |
14.21 (-5.01%) |
14.70 |
14.21 - 14.70 |
0.6693 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 15.47 and 16.41 | Weekly Target 1 | 14.69 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.626666666667 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.94 (4.94%) |
15.94 |
15.00 - 15.94 |
0.6378 times |
Fri 07 February 2025 |
15.19 (-2.06%) |
14.30 |
14.30 - 16.05 |
1.0272 times |
Fri 31 January 2025 |
15.51 (3.68%) |
14.70 |
12.81 - 15.51 |
1.5321 times |
Fri 24 January 2025 |
14.96 (24.56%) |
12.02 |
11.40 - 15.31 |
1.2436 times |
Fri 17 January 2025 |
12.01 (-21.96%) |
16.15 |
11.89 - 16.15 |
1.3395 times |
Mon 06 January 2025 |
15.39 (-3.81%) |
15.20 |
15.20 - 16.80 |
2.053 times |
Mon 30 December 2024 |
16.00 (-5.04%) |
16.00 |
16.00 - 16.00 |
0.0539 times |
Mon 23 December 2024 |
16.85 (-5.02%) |
16.85 |
16.85 - 16.85 |
0.0015 times |
Mon 16 December 2024 |
17.74 (-5.03%) |
17.74 |
17.74 - 17.74 |
0.0023 times |
Wed 11 December 2024 |
18.68 (3.66%) |
18.10 |
17.97 - 20.30 |
2.1091 times |
Fri 06 December 2024 |
18.02 (3.09%) |
16.60 |
14.98 - 18.23 |
2.9518 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 15.12 and 16.87 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.43 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.94 (2.77%) |
14.30 |
14.30 - 16.05 |
0.3944 times |
Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.4611 times |
Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.2124 times |
Fri 29 November 2024 |
17.48 (59.34%) |
17.48 |
17.48 - 18.70 |
0.1184 times |
Mon 07 October 2024 |
10.97 (-3.43%) |
11.60 |
10.91 - 12.00 |
0.4232 times |
Mon 30 September 2024 |
11.36 (13.94%) |
13.59 |
10.81 - 13.60 |
1.1268 times |
Mon 15 July 2024 |
9.97 (-4.96%) |
10.50 |
9.75 - 10.82 |
2.1532 times |
Fri 28 June 2024 |
10.49 (-0.1%) |
10.95 |
10.00 - 11.10 |
1.2404 times |
Fri 31 May 2024 |
10.50 (-7.89%) |
11.20 |
10.45 - 11.95 |
0.8698 times |
Tue 30 April 2024 |
11.40 (23.24%) |
9.10 |
9.10 - 12.10 |
1.0002 times |
Thu 28 March 2024 |
9.25 (-6.09%) |
9.95 |
7.05 - 10.20 |
1.1547 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 15.57 | | 12 day DMA | 14.99 | | 20 day DMA | 14.29 | | 35 day DMA | 15.33 | | 50 day DMA | 14.28 | | 100 day DMA | 12.58 | | 150 day DMA | 11.77 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.33 | 15.4 | | 12 day EMA | 15.13 | 14.98 | 14.94 | | 20 day EMA | 14.94 | 14.84 | 14.8 | | 35 day EMA | 14.41 | 14.32 | 14.27 | | 50 day EMA | 14.29 | 14.22 | 14.18 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.57 | 15.39 | 15.46 | | 12 day SMA | 14.99 | 14.88 | 14.77 | | 20 day SMA | 14.29 | 14.23 | 14.24 | | 35 day SMA | 15.33 | 15.2 | 15.09 | | 50 day SMA | 14.28 | 14.21 | 14.16 | | 100 day SMA | 12.58 | 12.53 | 12.49 | | 150 day SMA | 11.77 | 11.73 | 11.7 | | 200 day SMA | 11.6 | 11.57 | 11.55 |
|
|
