YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.91 and 16.94 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.14 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (3.56%) |
16.00 |
15.50 - 16.53 |
1.3285 times |
Thu 28 August 2025 |
15.75 (-1.87%) |
15.50 |
15.50 - 16.00 |
0.1317 times |
Tue 26 August 2025 |
16.05 (-3.25%) |
16.00 |
16.00 - 16.85 |
1.5212 times |
Mon 25 August 2025 |
16.59 (-1.25%) |
16.00 |
16.00 - 16.80 |
1.0177 times |
Fri 22 August 2025 |
16.80 (5%) |
16.00 |
16.00 - 16.80 |
2.0672 times |
Thu 21 August 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.01 |
0.3253 times |
Wed 20 August 2025 |
16.00 (3.63%) |
15.00 |
15.00 - 16.21 |
2.3076 times |
Tue 19 August 2025 |
15.44 (-4.28%) |
15.50 |
15.32 - 16.74 |
0.1835 times |
Mon 18 August 2025 |
16.13 (0%) |
16.12 |
16.12 - 16.90 |
0.5676 times |
Thu 14 August 2025 |
16.13 (-2.42%) |
16.53 |
16.13 - 16.80 |
0.5497 times |
Wed 13 August 2025 |
16.53 (-1.72%) |
17.20 |
16.50 - 17.20 |
1.0017 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 15.91 and 17.26 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.22 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (-2.92%) |
16.00 |
15.50 - 16.85 |
0.6232 times |
Fri 22 August 2025 |
16.80 (4.15%) |
16.12 |
15.00 - 16.90 |
0.8495 times |
Thu 14 August 2025 |
16.13 (-3.01%) |
17.28 |
16.13 - 17.40 |
0.8263 times |
Fri 08 August 2025 |
16.63 (10.42%) |
14.30 |
14.30 - 16.75 |
3.5286 times |
Fri 01 August 2025 |
15.06 (-2.71%) |
14.70 |
14.48 - 15.54 |
0.1975 times |
Fri 25 July 2025 |
15.48 (-0.71%) |
14.81 |
14.25 - 16.00 |
0.5765 times |
Fri 18 July 2025 |
15.59 (0.06%) |
14.80 |
14.80 - 16.35 |
0.8003 times |
Fri 11 July 2025 |
15.58 (-7.59%) |
16.86 |
15.45 - 17.39 |
0.7167 times |
Fri 04 July 2025 |
16.86 (-4.75%) |
17.00 |
16.15 - 17.95 |
0.5342 times |
Fri 27 June 2025 |
17.70 (0.85%) |
17.54 |
16.59 - 18.59 |
1.3472 times |
Fri 20 June 2025 |
17.55 (-4.88%) |
18.09 |
16.56 - 18.49 |
2.8286 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 15.31 and 18.41 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 16.003333333333 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (7.44%) |
15.01 |
14.30 - 17.40 |
0.9414 times |
Thu 31 July 2025 |
15.18 (-12%) |
17.25 |
14.25 - 17.95 |
0.4466 times |
Mon 30 June 2025 |
17.25 (7.54%) |
16.04 |
14.94 - 18.59 |
1.656 times |
Fri 30 May 2025 |
16.04 (15.48%) |
13.20 |
12.02 - 16.41 |
0.2633 times |
Wed 30 April 2025 |
13.89 (-7.28%) |
16.40 |
13.60 - 16.40 |
0.2311 times |
Mon 24 March 2025 |
14.98 (12.21%) |
12.68 |
12.10 - 15.63 |
1.7658 times |
Fri 28 February 2025 |
13.35 (-13.93%) |
14.30 |
12.92 - 16.73 |
1.3411 times |
Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.7557 times |
Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.4569 times |
Fri 29 November 2024 |
17.48 (59.34%) |
17.48 |
17.48 - 18.70 |
0.1423 times |
Mon 07 October 2024 |
10.97 (-3.43%) |
11.60 |
10.91 - 12.00 |
0.5086 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.21 | | 20 day DMA | 15.95 | | 35 day DMA | 15.72 | | 50 day DMA | 16.15 | | 100 day DMA | 15.48 | | 150 day DMA | 15.31 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.09 | 16.26 | | 12 day EMA | 16.11 | 16.07 | 16.13 | | 20 day EMA | 16.05 | 16.02 | 16.05 | | 35 day EMA | 16.2 | 16.19 | 16.22 | | 50 day EMA | 16.3 | 16.3 | 16.32 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.24 | 16.29 | | 12 day SMA | 16.21 | 16.22 | 16.3 | | 20 day SMA | 15.95 | 15.89 | 15.86 | | 35 day SMA | 15.72 | 15.72 | 15.74 | | 50 day SMA | 16.15 | 16.19 | 16.22 | | 100 day SMA | 15.48 | 15.45 | 15.44 | | 150 day SMA | 15.31 | 15.28 | 15.25 | | 200 day SMA | 14.26 | 14.23 | 14.2 |
|
|
