YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 11.61 and 12.72 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.84 | | Daily Target 3 | 12.483333333333 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.59 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.30 (-1.76%) |
12.52 |
12.02 - 13.13 |
0.4428 times |
| Thu 08 May 2025 |
12.52 (-2.03%) |
13.35 |
12.51 - 13.41 |
0.9825 times |
| Wed 07 May 2025 |
12.78 (-0.85%) |
12.85 |
12.35 - 13.53 |
0.1687 times |
| Tue 06 May 2025 |
12.89 (-0.92%) |
12.75 |
12.45 - 13.01 |
0.3892 times |
| Mon 05 May 2025 |
13.01 (-1.81%) |
12.58 |
12.58 - 13.91 |
0.5708 times |
| Fri 02 May 2025 |
13.25 (-4.61%) |
13.20 |
13.19 - 14.48 |
4.3919 times |
| Wed 30 April 2025 |
13.89 (0.51%) |
13.82 |
13.60 - 14.00 |
1.5532 times |
| Tue 29 April 2025 |
13.82 (-2.81%) |
14.00 |
13.80 - 14.80 |
0.3821 times |
| Mon 28 April 2025 |
14.22 (-3.27%) |
13.96 |
13.96 - 15.35 |
0.7251 times |
| Fri 25 April 2025 |
14.70 (-3.92%) |
14.53 |
14.53 - 14.95 |
0.3937 times |
| Thu 24 April 2025 |
15.30 (-1.35%) |
14.70 |
14.69 - 15.60 |
0.2155 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 11.22 and 13.11 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.30 (-7.17%) |
12.58 |
12.02 - 13.91 |
0.2327 times |
| Fri 02 May 2025 |
13.25 (-9.86%) |
13.96 |
13.19 - 15.35 |
0.6425 times |
| Fri 25 April 2025 |
14.70 (-4.61%) |
14.90 |
14.53 - 16.30 |
0.3954 times |
| Thu 17 April 2025 |
15.41 (5.77%) |
14.03 |
13.85 - 15.90 |
0.1979 times |
| Fri 11 April 2025 |
14.57 (-2.74%) |
16.40 |
14.12 - 16.40 |
0.1666 times |
| Mon 24 March 2025 |
14.98 (0.6%) |
15.49 |
14.26 - 15.63 |
0.2313 times |
| Fri 21 March 2025 |
14.89 (5.6%) |
14.10 |
13.00 - 15.37 |
4.3818 times |
| Thu 13 March 2025 |
14.10 (2.4%) |
13.69 |
12.46 - 14.43 |
2.0526 times |
| Fri 07 March 2025 |
13.77 (3.15%) |
12.68 |
12.10 - 13.81 |
0.9943 times |
| Fri 28 February 2025 |
13.35 (-9.25%) |
14.71 |
13.35 - 15.50 |
0.7048 times |
| Fri 21 February 2025 |
14.71 (1.52%) |
13.76 |
12.92 - 15.18 |
0.796 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 10.93 and 13.39 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 12.933333333333 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.30 (-11.45%) |
13.20 |
12.02 - 14.48 |
0.1292 times |
| Wed 30 April 2025 |
13.89 (-7.28%) |
16.40 |
13.60 - 16.40 |
0.2047 times |
| Mon 24 March 2025 |
14.98 (12.21%) |
12.68 |
12.10 - 15.63 |
1.5643 times |
| Fri 28 February 2025 |
13.35 (-13.93%) |
14.30 |
12.92 - 16.73 |
1.188 times |
| Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.5553 times |
| Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.2906 times |
| Fri 29 November 2024 |
17.48 (59.34%) |
17.48 |
17.48 - 18.70 |
0.126 times |
| Mon 07 October 2024 |
10.97 (-3.43%) |
11.60 |
10.91 - 12.00 |
0.4505 times |
| Mon 30 September 2024 |
11.36 (13.94%) |
13.59 |
10.81 - 13.60 |
1.1995 times |
| Mon 15 July 2024 |
9.97 (-4.96%) |
10.50 |
9.75 - 10.82 |
2.292 times |
| Fri 28 June 2024 |
10.49 (-0.1%) |
10.95 |
10.00 - 11.10 |
1.3203 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 13.68 | | 20 day DMA | 14.36 | | 35 day DMA | 14.04 | | 50 day DMA | 14.24 | | 100 day DMA | 14.2 | | 150 day DMA | 13.07 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.97 | 13.19 | | 12 day EMA | 13.41 | 13.61 | 13.81 | | 20 day EMA | 13.79 | 13.95 | 14.1 | | 35 day EMA | 14.09 | 14.2 | 14.3 | | 50 day EMA | 14.19 | 14.27 | 14.34 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.89 | 13.16 | | 12 day SMA | 13.68 | 13.97 | 14.21 | | 20 day SMA | 14.36 | 14.49 | 14.61 | | 35 day SMA | 14.04 | 14.07 | 14.12 | | 50 day SMA | 14.24 | 14.31 | 14.38 | | 100 day SMA | 14.2 | 14.21 | 14.21 | | 150 day SMA | 13.07 | 13.07 | 13.06 | | 200 day SMA | 12.33 | 12.32 | 12.31 |
|
|
