YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI are 13.66 and 15.01 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 15.31 | | Daily Target 5 | 16.06 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.57 (-1.22%) |
15.24 |
14.10 - 15.45 |
1.3898 times |
Thu 15 May 2025 |
14.75 (3.73%) |
14.75 |
14.20 - 14.93 |
1.18 times |
Wed 14 May 2025 |
14.22 (4.94%) |
14.22 |
14.22 - 14.22 |
0.5936 times |
Tue 13 May 2025 |
13.55 (4.96%) |
13.55 |
13.55 - 13.55 |
0.144 times |
Mon 12 May 2025 |
12.91 (-25.07%) |
12.90 |
12.90 - 12.91 |
0.3718 times |
Fri 04 April 2025 |
17.23 (3.3%) |
17.24 |
16.56 - 17.51 |
2.0484 times |
Thu 03 April 2025 |
16.68 (4.97%) |
16.49 |
16.19 - 16.68 |
1.5554 times |
Wed 02 April 2025 |
15.89 (4.95%) |
15.15 |
15.15 - 15.89 |
0.6922 times |
Tue 01 April 2025 |
15.14 (4.92%) |
14.43 |
14.43 - 15.15 |
1.1483 times |
Fri 28 March 2025 |
14.43 (2.05%) |
14.54 |
13.70 - 14.81 |
0.8766 times |
Thu 27 March 2025 |
14.14 (-2.95%) |
14.02 |
13.84 - 14.49 |
3.2343 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI are 13.74 and 16.29 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 14.306666666667 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.57 (-15.44%) |
12.90 |
12.90 - 15.45 |
0.3472 times |
Fri 04 April 2025 |
17.23 (19.4%) |
14.43 |
14.43 - 17.51 |
0.5138 times |
Fri 28 March 2025 |
14.43 (-21.58%) |
15.50 |
13.70 - 15.72 |
0.6925 times |
Thu 28 November 2024 |
18.40 (21.29%) |
15.91 |
15.41 - 18.41 |
1.7322 times |
Fri 22 November 2024 |
15.17 (19.45%) |
12.56 |
12.56 - 15.23 |
1.3529 times |
Thu 14 November 2024 |
12.70 (1.03%) |
13.10 |
12.32 - 13.81 |
0.9859 times |
Fri 08 November 2024 |
12.57 (-0.55%) |
12.80 |
12.16 - 13.30 |
0.6246 times |
Fri 01 November 2024 |
12.64 (1.44%) |
12.05 |
11.52 - 12.93 |
0.427 times |
Fri 25 October 2024 |
12.46 (-10.74%) |
13.65 |
12.05 - 14.59 |
0.5203 times |
Fri 18 October 2024 |
13.96 (8.64%) |
13.49 |
13.01 - 14.86 |
2.8037 times |
Fri 11 October 2024 |
12.85 (-5.93%) |
11.40 |
10.55 - 12.85 |
0.1752 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI are 13.74 and 16.29 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 14.306666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.57 (-15.44%) |
12.90 |
12.90 - 15.45 |
0.134 times |
Fri 04 April 2025 |
17.23 (19.4%) |
14.43 |
14.43 - 17.51 |
0.1983 times |
Fri 28 March 2025 |
14.43 (-21.58%) |
15.50 |
13.70 - 15.72 |
0.2673 times |
Thu 28 November 2024 |
18.40 (49.23%) |
12.85 |
12.12 - 18.41 |
1.8558 times |
Thu 31 October 2024 |
12.33 (-9.74%) |
11.40 |
10.55 - 14.86 |
1.4723 times |
Wed 04 September 2024 |
13.66 (1.19%) |
14.17 |
12.70 - 14.17 |
0.4931 times |
Fri 30 August 2024 |
13.50 (37.9%) |
10.27 |
9.42 - 13.57 |
2.062 times |
Wed 31 July 2024 |
9.79 (26.32%) |
10.40 |
8.84 - 10.45 |
1.4044 times |
Thu 14 March 2024 |
7.75 (-50.16%) |
7.10 |
6.70 - 7.75 |
0.0895 times |
Mon 15 January 2024 |
15.55 (46.01%) |
10.50 |
10.50 - 15.65 |
2.0233 times |
Fri 29 December 2023 |
10.65 (-22.55%) |
10.25 |
10.20 - 11.50 |
1.3642 times |
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14.84 | | 20 day DMA | 15.22 | | 35 day DMA | 14.1 | | 50 day DMA | 13.78 | | 100 day DMA | 12.36 | | 150 day DMA | 12.33 | | 200 day DMA | 12.61 | EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.56 | 14.47 | | 12 day EMA | 14.78 | 14.82 | 14.83 | | 20 day EMA | 14.69 | 14.7 | 14.7 | | 35 day EMA | 14.38 | 14.37 | 14.35 | | 50 day EMA | 13.75 | 13.72 | 13.68 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.53 | 14.92 | | 12 day SMA | 14.84 | 14.81 | 15.12 | | 20 day SMA | 15.22 | 15.16 | 15.06 | | 35 day SMA | 14.1 | 14.04 | 13.99 | | 50 day SMA | 13.78 | 13.75 | 13.73 | | 100 day SMA | 12.36 | 12.32 | 12.28 | | 150 day SMA | 12.33 | 12.33 | 12.32 | | 200 day SMA | 12.61 | 12.62 | 12.62 |
|
|
