YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_ST are 155.7 and 159.1

Daily Target 1152.87
Daily Target 2155.13
Daily Target 3156.26666666667
Daily Target 4158.53
Daily Target 5159.67

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (4.97%) 154.00 154.00 - 157.40 0.9659 times
Wed 15 July 2026 149.95 (4.97%) 143.75 143.75 - 149.95 1.2784 times
Tue 14 July 2026 142.85 (-4.61%) 146.00 142.50 - 146.00 1.0511 times
Mon 13 July 2026 149.75 (-1.25%) 144.10 144.10 - 157.70 4.4602 times
Fri 10 July 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.142 times
Thu 09 July 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.1705 times
Wed 08 July 2026 168.00 (-4.98%) 168.00 168.00 - 168.00 0.1705 times
Tue 07 July 2026 176.80 (-3.6%) 186.00 176.80 - 187.00 1.3352 times
Fri 03 July 2026 183.40 (-0.33%) 183.95 178.05 - 186.10 0.142 times
Thu 02 July 2026 184.00 (3.11%) 177.00 176.00 - 184.00 0.2841 times
Wed 01 July 2026 178.45 (3.03%) 172.00 170.00 - 180.80 0.767 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 149.95 and 165.15

Weekly Target 1137.33
Weekly Target 2147.37
Weekly Target 3152.53333333333
Weekly Target 4162.57
Weekly Target 5167.73

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (3.79%) 144.10 142.50 - 157.70 2.5682 times
Fri 10 July 2026 151.65 (-17.31%) 186.00 151.65 - 187.00 0.6021 times
Fri 03 July 2026 183.40 (3.62%) 177.00 170.00 - 186.10 0.6115 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.2578 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4327 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3481 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.3076 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.6115 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6961 times
Fri 15 May 2026 198.50 (-5.32%) 210.00 198.50 - 213.50 0.5644 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 2.2295 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 127.7 and 172.2

Monthly Target 1117.8
Monthly Target 2137.6
Monthly Target 3162.3
Monthly Target 4182.1
Monthly Target 5206.8

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 16 July 2026 157.40 (-9.12%) 172.00 142.50 - 187.00 0.4287 times
Tue 30 June 2026 173.20 (-13.38%) 209.90 169.95 - 209.90 0.5486 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4932 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0181 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.5113 times
Thu 16 July 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 150.32
12 day DMA 164.59
20 day DMA 170.09
35 day DMA 181.16
50 day DMA 187.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.13152.5153.78
12 day EMA161.51162.26164.5
20 day EMA167.9169.01171.02
35 day EMA174.97176177.53
50 day EMA181.28182.25183.57

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32150.76154.37
12 day SMA164.59165.79168.04
20 day SMA170.09171.5173.22
35 day SMA181.16182.33183.63
50 day SMA187.71188.51188.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme