YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 98.7 and 111.65

Daily Target 195.5
Daily Target 2101.9
Daily Target 3108.45
Daily Target 4114.85
Daily Target 5121.4

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (-5.29%) 112.00 102.05 - 115.00 1.5108 times
Fri 30 October 2026 114.35 (11.02%) 105.95 96.05 - 123.60 3.0216 times
Thu 29 October 2026 103.00 (17.71%) 83.00 77.50 - 103.00 2.446 times
Wed 28 October 2026 87.50 (-0.85%) 88.00 87.00 - 88.00 0.2158 times
Tue 27 October 2026 88.25 (0.28%) 88.00 88.00 - 90.00 0.2878 times
Mon 26 October 2026 88.00 (-5.88%) 93.50 88.00 - 93.50 0.3597 times
Fri 23 October 2026 93.50 (-1.58%) 95.00 93.10 - 95.00 0.2878 times
Thu 22 October 2026 95.00 (-3.89%) 94.00 92.55 - 95.00 0.4317 times
Wed 21 October 2026 98.85 (-2.13%) 100.00 97.00 - 100.00 0.5755 times
Mon 19 October 2026 101.00 (-4.72%) 102.00 100.05 - 102.00 0.8633 times
Fri 16 October 2026 106.00 (0.47%) 106.00 106.00 - 106.00 0.1439 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 98.7 and 111.65

Weekly Target 195.5
Weekly Target 2101.9
Weekly Target 3108.45
Weekly Target 4114.85
Weekly Target 5121.4

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (-5.29%) 112.00 102.05 - 115.00 0.3057 times
Fri 30 October 2026 114.35 (22.3%) 93.50 77.50 - 123.60 1.2809 times
Fri 23 October 2026 93.50 (-11.79%) 102.00 92.55 - 102.00 0.4367 times
Fri 16 October 2026 106.00 (-15.2%) 114.50 97.05 - 118.00 1.9942 times
Tue 06 October 2026 125.00 (2.46%) 126.95 125.00 - 126.95 0.0873 times
Thu 01 October 2026 122.00 (-0.97%) 128.90 120.00 - 128.90 0.8588 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 1.2082 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.5968 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 1.3246 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 1.9068 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.5968 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 98.7 and 111.65

Monthly Target 195.5
Monthly Target 2101.9
Monthly Target 3108.45
Monthly Target 4114.85
Monthly Target 5121.4

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (-5.29%) 112.00 102.05 - 115.00 0.0437 times
Fri 30 October 2026 114.35 (-5.53%) 126.25 77.50 - 128.40 0.6285 times
Tue 29 September 2026 121.05 (-1.02%) 124.90 118.00 - 142.50 0.7118 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.7451 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.924 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.9469 times
Fri 06 November 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 100.28
12 day DMA 99.1
20 day DMA 105.7
35 day DMA 114.97
50 day DMA 120.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.7101.494.93
12 day EMA102.44101.3799.01
20 day EMA105.83105.57104.65
35 day EMA112.62112.87112.78
50 day EMA120.49120.99121.26

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2896.2292.05
12 day SMA99.199.0997.69
20 day SMA105.7106.45106.85
35 day SMA114.97115.65115.93
50 day SMA120.29121.01121.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme