YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 151.48 and 154.33

Daily Target 1149.1
Daily Target 2151
Daily Target 3151.95
Daily Target 4153.85
Daily Target 5154.8

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 03 August 2026 152.90 (-22.39%) 151.20 150.05 - 152.90 0.0428 times
Wed 29 April 2026 197.00 (-3%) 201.55 196.60 - 203.10 0.1818 times
Tue 28 April 2026 203.10 (0.87%) 205.00 190.00 - 207.65 0.5241 times
Mon 27 April 2026 201.35 (3.55%) 203.90 194.00 - 208.80 1.3262 times
Fri 24 April 2026 194.45 (0.52%) 195.00 187.25 - 202.85 1.0588 times
Thu 23 April 2026 193.45 (7.06%) 183.00 180.10 - 195.40 1.6898 times
Wed 22 April 2026 180.70 (14.22%) 162.90 162.80 - 183.95 4.5241 times
Tue 21 April 2026 158.20 (-4.12%) 168.80 157.90 - 168.80 0.139 times
Mon 20 April 2026 165.00 (3.77%) 168.00 161.00 - 168.80 0.2567 times
Fri 17 April 2026 159.00 (3.82%) 156.00 156.00 - 169.95 0.2567 times
Thu 16 April 2026 153.15 (-4.58%) 130.00 130.00 - 159.85 0.2139 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 151.48 and 154.33

Weekly Target 1149.1
Weekly Target 2151
Weekly Target 3151.95
Weekly Target 4153.85
Weekly Target 5154.8

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 03 August 2026 152.90 (-22.39%) 151.20 150.05 - 152.90 0.0158 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 0.751 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 2.834 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.3162 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 0.9012 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 0.7866 times
Fri 27 March 2026 143.00 (0%) 146.00 138.00 - 154.00 1.3953 times
Tue 04 August 2026 (0%) - 0 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 151.48 and 154.33

Monthly Target 1149.1
Monthly Target 2151
Monthly Target 3151.95
Monthly Target 4153.85
Monthly Target 5154.8

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 03 August 2026 152.90 (-22.39%) 151.20 150.05 - 152.90 0.0064 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.2613 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7323 times
Tue 04 August 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 189.76
12 day DMA 176.57
20 day DMA 168.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.63194.49193.23
12 day EMA177.3181.73178.95
20 day EMA170.4172.24169.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.76197.87194.61
12 day SMA176.57176.95173.75
20 day SMA168.66167.92165.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme