YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 121.8 and 127.4

Daily Target 1120.7
Daily Target 2122.9
Daily Target 3126.3
Daily Target 4128.5
Daily Target 5131.9

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 17 September 2026 125.10 (-0.71%) 129.70 124.10 - 129.70 0.75 times
Wed 16 September 2026 126.00 (1.65%) 130.40 126.00 - 130.40 0.2 times
Tue 15 September 2026 123.95 (-1.24%) 127.50 120.30 - 128.00 0.45 times
Fri 11 September 2026 125.50 (-4.13%) 130.25 122.10 - 130.25 1.05 times
Thu 10 September 2026 130.90 (-0.65%) 132.00 128.05 - 132.00 0.75 times
Wed 09 September 2026 131.75 (-0.42%) 132.30 129.00 - 132.30 0.7 times
Tue 08 September 2026 132.30 (-1.27%) 131.00 131.00 - 135.00 0.6 times
Mon 07 September 2026 134.00 (-2.76%) 138.20 134.00 - 142.50 1.45 times
Fri 04 September 2026 137.80 (4.39%) 141.90 135.00 - 141.90 1.95 times
Thu 03 September 2026 132.00 (6.45%) 127.95 123.50 - 135.00 2.1 times
Wed 02 September 2026 124.00 (3.33%) 122.00 122.00 - 124.80 0.5 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 117.65 and 127.75

Weekly Target 1115.17
Weekly Target 2120.13
Weekly Target 3125.26666666667
Weekly Target 4130.23
Weekly Target 5135.37

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 17 September 2026 125.10 (-0.32%) 127.50 120.30 - 130.40 0.178 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 0.5785 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 0.8328 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.2606 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.4641 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 1.2015 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.2098 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 1.2079 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 4.5582 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.5086 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 1.4495 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 121.8 and 145.8

Monthly Target 1104.7
Monthly Target 2114.9
Monthly Target 3128.7
Monthly Target 4138.9
Monthly Target 5152.7

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 17 September 2026 125.10 (2.29%) 124.90 118.50 - 142.50 0.3729 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5854 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.2976 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7441 times
Fri 18 September 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 126.29
12 day DMA 128.61
20 day DMA 129.98
35 day DMA 141.17
50 day DMA 148.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45127.13127.7
12 day EMA128.79129.46130.09
20 day EMA131.84132.55133.24
35 day EMA138.46139.25140.03
50 day EMA145.78146.62147.46

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29127.62128.88
12 day SMA128.61128.38128.71
20 day SMA129.98130.65131.3
35 day SMA141.17143.15145.08
50 day SMA148.4148.7148.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme