XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 284.18 and 314.65

Daily Target 1278.64
Daily Target 2289.71
Daily Target 3309.10666666667
Daily Target 4320.18
Daily Target 5339.58

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.3914 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 0.5797 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 0.5565 times
Tue 22 September 2026 334.36 (-2.07%) 352.00 326.30 - 358.50 1.1023 times
Mon 21 September 2026 341.43 (9.38%) 314.88 311.67 - 343.37 1.2688 times
Fri 18 September 2026 312.16 (3.22%) 305.49 303.11 - 330.00 1.5079 times
Thu 17 September 2026 302.42 (6.85%) 286.00 278.18 - 308.67 1.2845 times
Wed 16 September 2026 283.03 (2.51%) 279.40 248.49 - 288.00 1.222 times
Tue 15 September 2026 276.09 (1.75%) 278.00 271.00 - 292.94 1.4214 times
Fri 11 September 2026 271.34 (-4.99%) 284.91 270.00 - 288.89 0.6655 times
Thu 10 September 2026 285.59 (-2.65%) 294.11 278.30 - 304.80 2.6454 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 269.18 and 329.65

Weekly Target 1258.64
Weekly Target 2279.71
Weekly Target 3319.10666666667
Weekly Target 4340.18
Weekly Target 5379.58

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.5198 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.7247 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 2.5553 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.0337 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 0.8395 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.327 times
Sun 27 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 240.4 and 418.9

Monthly Target 1101.26
Monthly Target 2201.03
Monthly Target 3279.76333333333
Monthly Target 4379.53
Monthly Target 5458.26

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 300.79 (54.39%) 194.82 180.00 - 358.50 1.4787 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.5213 times
Sun 27 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 321.59
12 day DMA 302.66
20 day DMA 269.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA311.2316.41317.76
12 day EMA296.06295.2291.83
20 day EMA269.21265.89260.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA321.59323.86321.6
12 day SMA302.66299.82297
20 day SMA269.04262.22254.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme