XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 270.93 and 282.13

Daily Target 1262.32
Daily Target 2268.33
Daily Target 3273.51666666667
Daily Target 4279.53
Daily Target 5284.72

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 11 November 2026 274.35 (1.37%) 267.50 267.50 - 278.70 0.2989 times
Mon 09 November 2026 270.65 (-1.92%) 275.70 266.25 - 277.85 0.284 times
Sun 08 November 2026 275.95 (4.23%) 271.95 270.00 - 277.45 0.1738 times
Fri 06 November 2026 264.75 (-4.06%) 269.00 262.55 - 274.65 0.5677 times
Thu 05 November 2026 275.95 (-0.81%) 285.00 272.00 - 292.00 0.811 times
Tue 03 November 2026 278.20 (-4.37%) 305.40 276.40 - 305.40 3.3766 times
Mon 02 November 2026 290.90 (3.05%) 280.00 275.00 - 295.15 0.7624 times
Fri 30 October 2026 282.30 (-2.67%) 304.55 279.10 - 304.55 2.2737 times
Thu 29 October 2026 290.05 (5%) 276.85 276.25 - 290.05 0.5831 times
Wed 28 October 2026 276.25 (5%) 276.25 267.00 - 276.25 0.8688 times
Tue 27 October 2026 263.10 (4.99%) 253.00 245.65 - 263.10 1.9994 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 270.3 and 282.75

Weekly Target 1260.65
Weekly Target 2267.5
Weekly Target 3273.1
Weekly Target 4279.95
Weekly Target 5285.55

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 11 November 2026 274.35 (3.63%) 271.95 266.25 - 278.70 0.0485 times
Fri 06 November 2026 264.75 (-6.22%) 280.00 262.55 - 305.40 0.3533 times
Fri 30 October 2026 282.30 (7.16%) 250.30 245.65 - 304.55 0.5849 times
Fri 23 October 2026 263.45 (-14.53%) 313.30 263.45 - 314.00 0.1821 times
Fri 16 October 2026 308.25 (7.22%) 301.85 290.75 - 323.05 0.3613 times
Fri 09 October 2026 287.50 (5.54%) 272.60 266.00 - 315.30 0.445 times
Thu 01 October 2026 272.40 (-9.44%) 298.00 262.20 - 308.83 0.4634 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 1.0344 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 1.4422 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 5.0851 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 2.0572 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 247.03 and 289.88

Monthly Target 1237.92
Monthly Target 2256.13
Monthly Target 3280.76666666667
Monthly Target 4298.98
Monthly Target 5323.62

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 11 November 2026 274.35 (-2.82%) 280.00 262.55 - 305.40 0.1086 times
Fri 30 October 2026 282.30 (-0.96%) 291.00 245.65 - 323.05 0.4561 times
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 2.5646 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.8708 times
Thu 12 November 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 272.33
12 day DMA 274.42
20 day DMA 282.58
35 day DMA 289.71
50 day DMA 278.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA273.85273.6275.08
12 day EMA276.69277.11278.29
20 day EMA278.31278.73279.58
35 day EMA273.23273.16273.31
50 day EMA268.34268.09267.99

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA272.33273.1277.15
12 day SMA274.42273.51274.07
20 day SMA282.58283.94284.78
35 day SMA289.71290.79291.69
50 day SMA278.25276.05273.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme